NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.33
-0.0400 (-0.196%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.90 | Thursday, 18th Apr 2024 FFNW stock ended at $20.33. This is 0.196% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.542% from a day low at $20.31 to a day high of $20.42. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $12.60 | $12.60 | $12.45 | $12.45 | 3 820 |
| 2023-09-12 | $12.41 | $12.69 | $12.41 | $12.51 | 5 354 |
| 2023-09-11 | $12.70 | $12.92 | $12.66 | $12.75 | 2 080 |
| 2023-09-08 | $12.71 | $12.89 | $12.70 | $12.89 | 1 729 |
| 2023-09-07 | $12.70 | $12.84 | $12.75 | $12.84 | 4 202 |
| 2023-09-06 | $12.75 | $12.84 | $12.75 | $12.75 | 5 268 |
| 2023-09-05 | $12.72 | $12.78 | $12.51 | $12.53 | 24 508 |
| 2023-09-01 | $12.73 | $12.75 | $12.49 | $12.51 | 5 466 |
| 2023-08-31 | $12.53 | $12.68 | $12.50 | $12.50 | 2 686 |
| 2023-08-30 | $12.50 | $12.50 | $12.43 | $12.48 | 9 018 |
| 2023-08-29 | $12.41 | $12.41 | $12.32 | $12.36 | 2 701 |
| 2023-08-28 | $12.42 | $12.42 | $12.38 | $12.40 | 392 |
| 2023-08-25 | $12.45 | $12.50 | $12.36 | $12.45 | 13 430 |
| 2023-08-24 | $12.48 | $12.48 | $12.32 | $12.39 | 1 584 |
| 2023-08-23 | $12.49 | $12.49 | $12.21 | $12.36 | 4 617 |
| 2023-08-22 | $12.22 | $12.38 | $12.17 | $12.19 | 9 524 |
| 2023-08-21 | $12.38 | $12.38 | $12.16 | $12.16 | 1 376 |
| 2023-08-18 | $12.21 | $12.33 | $12.07 | $12.24 | 3 168 |
| 2023-08-17 | $12.20 | $12.20 | $12.06 | $12.07 | 5 751 |
| 2023-08-16 | $12.18 | $12.32 | $12.06 | $12.08 | 23 863 |
| 2023-08-15 | $12.06 | $12.06 | $12.06 | $12.06 | 463 |
| 2023-08-14 | $12.06 | $12.06 | $12.05 | $12.05 | 607 |
| 2023-08-11 | $12.18 | $12.18 | $12.09 | $12.18 | 372 |
| 2023-08-10 | $12.20 | $12.20 | $11.93 | $12.13 | 1 747 |
| 2023-08-09 | $12.14 | $12.21 | $12.14 | $12.18 | 3 403 |
