Range Low Price High Price Comment
30 days $20.12 $20.96 Thursday, 28th Mar 2024 FFNW stock ended at $20.56. This is 0.243% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $20.56 to a day high of $20.89.
90 days $13.16 $22.17
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
2023-07-19 $11.40 $11.72 $11.40 $11.50 18 777
2023-07-18 $11.40 $11.69 $11.36 $11.69 6 660
2023-07-17 $11.31 $11.35 $11.25 $11.25 5 700
2023-07-14 $11.33 $11.39 $11.25 $11.25 3 847
2023-07-13 $11.27 $11.44 $11.17 $11.44 5 084
2023-07-12 $11.18 $11.28 $11.18 $11.28 14 636
2023-07-11 $11.35 $11.41 $11.08 $11.13 25 941
2023-07-10 $11.25 $11.27 $11.14 $11.20 2 862
2023-07-07 $11.06 $11.27 $11.06 $11.14 2 769
2023-07-06 $11.14 $11.22 $11.06 $11.07 8 684
2023-07-05 $11.31 $11.37 $11.07 $11.15 9 459
2023-07-03 $11.27 $11.33 $11.27 $11.27 117
2023-06-30 $11.42 $11.40 $11.37 $11.37 809
2023-06-29 $11.25 $11.42 $11.25 $11.42 2 551
2023-06-28 $11.25 $11.25 $11.07 $11.18 12 598
2023-06-27 $11.16 $11.23 $11.16 $11.23 2 757
2023-06-26 $11.19 $11.24 $11.09 $11.24 587
2023-06-23 $10.90 $11.25 $10.86 $11.16 15 025
2023-06-22 $10.63 $10.98 $10.61 $10.92 19 306
2023-06-21 $11.13 $11.13 $10.83 $10.88 1 805
2023-06-20 $11.00 $11.00 $10.83 $10.83 2 051
2023-06-16 $10.75 $11.00 $10.69 $11.00 168 109
2023-06-15 $11.00 $11.00 $10.56 $10.84 3 251
2023-06-14 $10.43 $10.94 $10.43 $10.86 2 913
2023-06-13 $10.74 $10.97 $10.46 $10.70 23 536
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT