NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.56
-0.0500 (-0.243%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.12 | $20.96 | Thursday, 28th Mar 2024 FFNW stock ended at $20.56. This is 0.243% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $20.56 to a day high of $20.89. |
90 days | $13.16 | $22.17 | |
52 weeks | $9.70 | $22.17 |
Historical First Financial Northwest prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $11.40 | $11.72 | $11.40 | $11.50 | 18 777 |
2023-07-18 | $11.40 | $11.69 | $11.36 | $11.69 | 6 660 |
2023-07-17 | $11.31 | $11.35 | $11.25 | $11.25 | 5 700 |
2023-07-14 | $11.33 | $11.39 | $11.25 | $11.25 | 3 847 |
2023-07-13 | $11.27 | $11.44 | $11.17 | $11.44 | 5 084 |
2023-07-12 | $11.18 | $11.28 | $11.18 | $11.28 | 14 636 |
2023-07-11 | $11.35 | $11.41 | $11.08 | $11.13 | 25 941 |
2023-07-10 | $11.25 | $11.27 | $11.14 | $11.20 | 2 862 |
2023-07-07 | $11.06 | $11.27 | $11.06 | $11.14 | 2 769 |
2023-07-06 | $11.14 | $11.22 | $11.06 | $11.07 | 8 684 |
2023-07-05 | $11.31 | $11.37 | $11.07 | $11.15 | 9 459 |
2023-07-03 | $11.27 | $11.33 | $11.27 | $11.27 | 117 |
2023-06-30 | $11.42 | $11.40 | $11.37 | $11.37 | 809 |
2023-06-29 | $11.25 | $11.42 | $11.25 | $11.42 | 2 551 |
2023-06-28 | $11.25 | $11.25 | $11.07 | $11.18 | 12 598 |
2023-06-27 | $11.16 | $11.23 | $11.16 | $11.23 | 2 757 |
2023-06-26 | $11.19 | $11.24 | $11.09 | $11.24 | 587 |
2023-06-23 | $10.90 | $11.25 | $10.86 | $11.16 | 15 025 |
2023-06-22 | $10.63 | $10.98 | $10.61 | $10.92 | 19 306 |
2023-06-21 | $11.13 | $11.13 | $10.83 | $10.88 | 1 805 |
2023-06-20 | $11.00 | $11.00 | $10.83 | $10.83 | 2 051 |
2023-06-16 | $10.75 | $11.00 | $10.69 | $11.00 | 168 109 |
2023-06-15 | $11.00 | $11.00 | $10.56 | $10.84 | 3 251 |
2023-06-14 | $10.43 | $10.94 | $10.43 | $10.86 | 2 913 |
2023-06-13 | $10.74 | $10.97 | $10.46 | $10.70 | 23 536 |