Range Low Price High Price Comment
30 days $6.55 $8.42 Thursday, 28th Mar 2024 FFWM stock ended at $7.55. This is 1.62% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.12% from a day low at $7.27 to a day high of $7.57.
90 days $6.55 $11.47
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
2020-07-24 $16.01 $16.31 $15.80 $16.11 485 290
2020-07-23 $16.04 $16.40 $16.00 $16.26 689 282
2020-07-22 $16.31 $16.40 $15.87 $16.09 328 600
2020-07-21 $15.25 $16.20 $15.25 $16.02 330 000
2020-07-20 $15.35 $15.66 $14.89 $14.92 299 700
2020-07-17 $16.04 $16.21 $15.47 $15.47 127 900
2020-07-16 $16.06 $16.33 $15.91 $16.04 174 100
2020-07-15 $15.81 $16.31 $15.70 $16.14 458 200
2020-07-14 $15.37 $15.53 $15.09 $15.38 118 300
2020-07-13 $15.55 $15.71 $15.06 $15.36 177 600
2020-07-10 $15.09 $15.37 $14.97 $15.33 143 700
2020-07-09 $15.36 $15.36 $14.91 $15.03 154 200
2020-07-08 $15.27 $15.46 $15.02 $15.40 166 200
2020-07-07 $15.65 $15.68 $15.23 $15.29 123 100
2020-07-06 $16.24 $16.52 $15.68 $15.81 92 500
2020-07-02 $16.50 $16.74 $15.74 $15.86 224 978
2020-07-01 $16.40 $16.55 $16.05 $16.05 221 150
2020-06-30 $15.65 $16.40 $15.65 $16.34 378 303
2020-06-29 $15.62 $15.98 $15.44 $15.80 273 065
2020-06-26 $15.07 $15.47 $14.63 $15.39 355 684
2020-06-25 $14.79 $15.37 $14.67 $15.36 207 831
2020-06-24 $15.42 $15.51 $14.57 $14.84 185 046
2020-06-23 $16.05 $16.15 $15.58 $15.82 201 377
2020-06-22 $15.55 $15.97 $15.36 $15.95 240 737
2020-06-19 $15.56 $15.74 $15.10 $15.64 569 019
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT