OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$10.11
-0.0100 (-0.0988%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.05 | $12.24 | Wednesday, 27th Mar 2024 FGBI stock ended at $10.11. This is 0.0988% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $10.11 to a day high of $10.50. |
90 days | $10.05 | $13.32 | |
52 weeks | $9.20 | $16.81 |
Historical First Guaranty Bancshares prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $16.89 | $17.06 | $16.80 | $16.80 | 9 189 |
2020-12-11 | $17.20 | $17.30 | $16.87 | $17.00 | 7 971 |
2020-12-10 | $17.50 | $17.66 | $17.08 | $17.38 | 3 407 |
2020-12-09 | $18.06 | $18.06 | $17.11 | $17.23 | 7 120 |
2020-12-08 | $17.50 | $18.00 | $17.34 | $17.99 | 5 021 |
2020-12-07 | $17.34 | $17.83 | $17.01 | $17.62 | 7 317 |
2020-12-04 | $17.19 | $17.69 | $17.19 | $17.50 | 2 621 |
2020-12-03 | $17.24 | $17.89 | $17.01 | $17.12 | 3 408 |
2020-12-02 | $16.89 | $17.40 | $16.89 | $17.05 | 4 277 |
2020-12-01 | $16.82 | $17.81 | $16.82 | $16.92 | 13 714 |
2020-11-30 | $17.30 | $17.30 | $16.82 | $16.82 | 2 290 |
2020-11-27 | $17.71 | $17.72 | $17.40 | $17.40 | 2 545 |
2020-11-25 | $17.41 | $18.00 | $16.90 | $17.96 | 9 901 |
2020-11-24 | $16.98 | $17.96 | $16.98 | $17.70 | 16 202 |
2020-11-23 | $16.79 | $16.79 | $16.79 | $16.79 | 2 238 |
2020-11-20 | $16.55 | $16.63 | $16.25 | $16.63 | 3 677 |
2020-11-19 | $16.56 | $17.02 | $16.31 | $16.93 | 1 482 |
2020-11-18 | $17.54 | $17.54 | $16.61 | $16.61 | 3 281 |
2020-11-17 | $17.90 | $17.90 | $17.11 | $17.29 | 4 105 |
2020-11-16 | $17.30 | $18.00 | $17.30 | $18.00 | 4 946 |
2020-11-13 | $16.88 | $17.40 | $16.19 | $17.40 | 3 137 |
2020-11-12 | $16.95 | $17.28 | $16.61 | $16.61 | 6 427 |
2020-11-11 | $18.02 | $18.32 | $17.26 | $18.16 | 5 940 |
2020-11-10 | $16.90 | $18.45 | $16.90 | $18.34 | 7 622 |
2020-11-09 | $15.70 | $17.97 | $15.58 | $17.25 | 14 120 |