OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$10.11
-0.0100 (-0.0988%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.05 | $12.24 | Wednesday, 27th Mar 2024 FGBI stock ended at $10.11. This is 0.0988% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $10.11 to a day high of $10.50. |
90 days | $10.05 | $13.32 | |
52 weeks | $9.20 | $16.81 |
Historical First Guaranty Bancshares prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $15.37 | $15.37 | $15.14 | $15.15 | 1 916 |
2020-11-05 | $15.08 | $15.91 | $15.06 | $15.46 | 1 658 |
2020-11-04 | $14.88 | $14.88 | $14.88 | $14.88 | 1 088 |
2020-11-03 | $14.66 | $15.58 | $14.66 | $15.58 | 12 745 |
2020-11-02 | $13.92 | $14.64 | $13.92 | $14.64 | 6 009 |
2020-10-30 | $14.00 | $14.64 | $13.49 | $14.55 | 17 296 |
2020-10-29 | $13.38 | $13.99 | $13.29 | $13.99 | 2 679 |
2020-10-28 | $14.23 | $14.23 | $13.19 | $13.79 | 1 893 |
2020-10-27 | $13.95 | $14.10 | $13.60 | $13.72 | 2 332 |
2020-10-26 | $14.19 | $14.27 | $13.64 | $13.81 | 3 839 |
2020-10-23 | $14.56 | $14.75 | $14.22 | $14.22 | 2 956 |
2020-10-22 | $14.53 | $14.75 | $14.19 | $14.37 | 3 897 |
2020-10-21 | $14.45 | $14.45 | $13.94 | $14.39 | 2 569 |
2020-10-20 | $14.20 | $14.44 | $14.14 | $14.41 | 1 926 |
2020-10-19 | $13.99 | $14.06 | $13.80 | $14.00 | 2 284 |
2020-10-16 | $14.17 | $14.48 | $14.15 | $14.32 | 6 861 |
2020-10-15 | $13.47 | $14.03 | $13.47 | $14.03 | 1 818 |
2020-10-14 | $13.49 | $13.49 | $13.49 | $13.49 | 1 010 |
2020-10-13 | $13.80 | $13.90 | $13.53 | $13.70 | 1 878 |
2020-10-12 | $13.84 | $14.20 | $13.84 | $13.90 | 2 389 |
2020-10-09 | $13.80 | $13.80 | $13.65 | $13.70 | 2 316 |
2020-10-08 | $13.73 | $13.96 | $13.73 | $13.80 | 5 382 |
2020-10-07 | $13.14 | $13.69 | $13.14 | $13.59 | 6 604 |
2020-10-06 | $12.75 | $13.00 | $12.75 | $12.84 | 5 766 |
2020-10-05 | $12.72 | $12.98 | $12.52 | $12.62 | 4 000 |