Range Low Price High Price Comment
30 days $10.05 $12.24 Wednesday, 27th Mar 2024 FGBI stock ended at $10.11. This is 0.0988% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $10.11 to a day high of $10.50.
90 days $10.05 $13.32
52 weeks $9.20 $16.81

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2020-11-06 $15.37 $15.37 $15.14 $15.15 1 916
2020-11-05 $15.08 $15.91 $15.06 $15.46 1 658
2020-11-04 $14.88 $14.88 $14.88 $14.88 1 088
2020-11-03 $14.66 $15.58 $14.66 $15.58 12 745
2020-11-02 $13.92 $14.64 $13.92 $14.64 6 009
2020-10-30 $14.00 $14.64 $13.49 $14.55 17 296
2020-10-29 $13.38 $13.99 $13.29 $13.99 2 679
2020-10-28 $14.23 $14.23 $13.19 $13.79 1 893
2020-10-27 $13.95 $14.10 $13.60 $13.72 2 332
2020-10-26 $14.19 $14.27 $13.64 $13.81 3 839
2020-10-23 $14.56 $14.75 $14.22 $14.22 2 956
2020-10-22 $14.53 $14.75 $14.19 $14.37 3 897
2020-10-21 $14.45 $14.45 $13.94 $14.39 2 569
2020-10-20 $14.20 $14.44 $14.14 $14.41 1 926
2020-10-19 $13.99 $14.06 $13.80 $14.00 2 284
2020-10-16 $14.17 $14.48 $14.15 $14.32 6 861
2020-10-15 $13.47 $14.03 $13.47 $14.03 1 818
2020-10-14 $13.49 $13.49 $13.49 $13.49 1 010
2020-10-13 $13.80 $13.90 $13.53 $13.70 1 878
2020-10-12 $13.84 $14.20 $13.84 $13.90 2 389
2020-10-09 $13.80 $13.80 $13.65 $13.70 2 316
2020-10-08 $13.73 $13.96 $13.73 $13.80 5 382
2020-10-07 $13.14 $13.69 $13.14 $13.59 6 604
2020-10-06 $12.75 $13.00 $12.75 $12.84 5 766
2020-10-05 $12.72 $12.98 $12.52 $12.62 4 000
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT