When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$14.51 (4.01%)

Volume: 665.019k

Closed: Aug 05, 2022

Hollow Logo Score: 0.000

FibroGen Stock Forecast

BUY NASDAQ:FGEN
$14.51 (4.01%)

Volume: 665.019k

Closed: Aug 05, 2022

Score Hollow Logo 0.000

FibroGen Stock Price (Quote) NASDAQ:FGEN

$14.51 ( 4.01% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $11.14 $14.56 Friday, 5th Aug 2022 FGEN stock ended at $14.51. This is 4.01% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 9.72% from a day low at $13.27 to a day high of $14.56.
90 days $7.81 $14.56
52 weeks $7.81 $16.91

Historical FibroGen prices

Date Open High Low Close Volume
2022-08-05 $13.69 $14.56 $13.27 $14.51 665 019
2022-08-04 $12.77 $14.04 $12.77 $13.95 819 296
2022-08-03 $12.59 $13.26 $12.53 $12.71 1 048 766
2022-08-02 $12.11 $12.40 $12.07 $12.37 344 891
2022-08-01 $12.43 $12.82 $12.06 $12.16 530 936
2022-07-29 $12.88 $12.88 $12.53 $12.58 910 667
2022-07-28 $12.76 $13.10 $12.37 $13.00 601 604
2022-07-27 $12.56 $12.76 $12.20 $12.70 770 663
2022-07-26 $12.12 $12.82 $12.08 $12.43 497 881
2022-07-25 $12.30 $12.30 $11.93 $12.19 707 226
2022-07-22 $12.61 $12.74 $12.22 $12.31 502 504
2022-07-21 $12.44 $12.54 $12.31 $12.47 394 720
2022-07-20 $12.55 $12.88 $12.18 $12.47 648 815
2022-07-19 $12.19 $12.85 $12.19 $12.49 823 012
2022-07-18 $12.22 $12.66 $11.99 $12.09 940 430
2022-07-15 $12.28 $12.36 $11.97 $12.22 1 188 508
2022-07-14 $12.38 $12.38 $11.85 $12.00 835 799
2022-07-13 $11.76 $12.50 $11.71 $12.47 953 292
2022-07-12 $11.59 $12.12 $11.14 $12.09 927 177
2022-07-11 $12.08 $12.23 $11.55 $11.59 702 674
2022-07-08 $12.21 $12.53 $12.12 $12.33 391 167
2022-07-07 $12.43 $12.65 $12.30 $12.40 625 847
2022-07-06 $12.37 $12.79 $12.31 $12.40 711 334
2022-07-05 $11.29 $12.34 $11.00 $12.34 770 281
2022-07-01 $10.94 $11.55 $10.81 $11.40 727 466
2022-06-30 $10.81 $11.18 $10.46 $10.56 864 536
2022-06-29 $11.30 $11.30 $10.74 $10.93 583 888
2022-06-28 $11.65 $11.82 $11.04 $11.21 536 025
2022-06-27 $11.57 $11.76 $11.30 $11.66 573 468
2022-06-24 $11.81 $11.88 $11.14 $11.62 1 452 820
2022-06-23 $11.49 $11.71 $11.27 $11.71 778 910
2022-06-22 $10.55 $11.67 $10.55 $11.42 770 897
2022-06-21 $10.08 $11.34 $10.07 $10.81 1 171 287
2022-06-17 $9.14 $10.08 $9.00 $9.93 2 836 889
2022-06-16 $9.09 $9.23 $8.70 $9.00 943 154
2022-06-15 $9.23 $9.51 $8.93 $9.41 891 358
2022-06-14 $9.01 $9.17 $8.72 $8.96 681 106
2022-06-13 $9.13 $9.30 $8.67 $8.91 1 086 801
2022-06-10 $9.73 $9.80 $9.36 $9.37 863 739
2022-06-09 $10.22 $10.36 $9.96 $9.99 602 665
2022-06-08 $10.35 $10.70 $10.06 $10.31 688 836
2022-06-07 $9.38 $10.53 $9.32 $10.50 894 996
2022-06-06 $10.05 $10.15 $9.47 $9.50 745 695
2022-06-03 $9.70 $9.99 $9.41 $9.99 874 644
2022-06-02 $9.60 $9.79 $9.42 $9.53 414 898
2022-06-01 $9.91 $10.02 $9.39 $9.61 1 269 798
2022-05-31 $9.97 $10.05 $9.49 $9.84 1 359 216
2022-05-27 $9.29 $10.23 $8.93 $10.05 1 129 649
2022-05-26 $8.73 $9.28 $8.63 $9.22 1 152 280
2022-05-25 $8.47 $8.71 $8.25 $8.66 2 171 428

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT