Range Low Price High Price Comment
30 days $0.331 $0.485 Wednesday, 18th Sep 2024 FGEN stock ended at $0.420. This is 6.27% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 12.49% from a day low at $0.411 to a day high of $0.462.
90 days $0.331 $1.53
52 weeks $0.331 $2.93

Historical FibroGen prices

Date Open High Low Close Volume
Sep 18, 2024 $0.445 $0.462 $0.411 $0.420 901 738
Sep 17, 2024 $0.450 $0.463 $0.443 $0.448 409 864
Sep 16, 2024 $0.469 $0.485 $0.450 $0.452 842 125
Sep 13, 2024 $0.425 $0.476 $0.422 $0.470 1 057 065
Sep 12, 2024 $0.396 $0.434 $0.396 $0.423 1 240 102
Sep 11, 2024 $0.395 $0.410 $0.379 $0.396 393 781
Sep 10, 2024 $0.400 $0.424 $0.366 $0.400 1 476 137
Sep 09, 2024 $0.396 $0.416 $0.380 $0.395 440 542
Sep 06, 2024 $0.415 $0.425 $0.380 $0.390 891 643
Sep 05, 2024 $0.390 $0.427 $0.379 $0.425 1 497 376
Sep 04, 2024 $0.345 $0.410 $0.331 $0.400 2 220 454
Sep 03, 2024 $0.355 $0.374 $0.331 $0.332 1 293 749
Aug 30, 2024 $0.370 $0.380 $0.363 $0.366 433 239
Aug 29, 2024 $0.378 $0.383 $0.362 $0.371 862 540
Aug 28, 2024 $0.382 $0.397 $0.352 $0.365 1 171 358
Aug 27, 2024 $0.395 $0.400 $0.376 $0.385 796 232
Aug 26, 2024 $0.406 $0.430 $0.390 $0.395 1 167 850
Aug 23, 2024 $0.400 $0.421 $0.390 $0.402 944 621
Aug 22, 2024 $0.406 $0.419 $0.380 $0.386 713 742
Aug 21, 2024 $0.415 $0.425 $0.397 $0.401 679 809
Aug 20, 2024 $0.380 $0.431 $0.380 $0.415 2 605 154
Aug 19, 2024 $0.379 $0.385 $0.368 $0.378 1 440 211
Aug 16, 2024 $0.379 $0.382 $0.353 $0.366 1 363 167
Aug 15, 2024 $0.373 $0.384 $0.360 $0.370 1 518 667
Aug 14, 2024 $0.380 $0.406 $0.362 $0.363 1 536 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the FGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... FGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT