NASDAQ:FGEN
FibroGen Stock Price (Quote)
$2.58
+0.140 (+5.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.79 | Wednesday, 27th Mar 2024 FGEN stock ended at $2.58. This is 5.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.52% from a day low at $2.30 to a day high of $2.68. |
90 days | $0.696 | $2.93 | |
52 weeks | $0.335 | $20.90 |
Historical FibroGen prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.46 | $2.68 | $2.30 | $2.58 | 1 845 399 |
2024-03-26 | $2.67 | $2.79 | $2.41 | $2.44 | 1 529 885 |
2024-03-25 | $2.59 | $2.79 | $2.55 | $2.64 | 1 606 281 |
2024-03-22 | $2.43 | $2.66 | $2.37 | $2.58 | 1 552 640 |
2024-03-21 | $2.37 | $2.49 | $2.32 | $2.43 | 1 036 542 |
2024-03-20 | $2.34 | $2.39 | $2.16 | $2.36 | 1 507 685 |
2024-03-19 | $2.15 | $2.40 | $2.15 | $2.35 | 1 260 774 |
2024-03-18 | $2.17 | $2.36 | $1.95 | $2.17 | 2 516 183 |
2024-03-15 | $2.09 | $2.20 | $2.01 | $2.09 | 1 893 376 |
2024-03-14 | $2.04 | $2.17 | $1.92 | $2.09 | 1 570 163 |
2024-03-13 | $1.90 | $2.18 | $1.86 | $2.00 | 3 059 212 |
2024-03-12 | $1.80 | $2.07 | $1.76 | $1.89 | 2 045 621 |
2024-03-11 | $1.77 | $1.84 | $1.69 | $1.71 | 488 146 |
2024-03-08 | $1.84 | $1.89 | $1.75 | $1.80 | 571 048 |
2024-03-07 | $1.87 | $1.94 | $1.71 | $1.79 | 1 120 389 |
2024-03-06 | $1.95 | $1.96 | $1.84 | $1.87 | 617 494 |
2024-03-05 | $1.92 | $1.98 | $1.78 | $1.93 | 1 256 828 |
2024-03-04 | $1.86 | $2.02 | $1.78 | $1.98 | 1 511 458 |
2024-03-01 | $1.75 | $1.90 | $1.68 | $1.83 | 1 460 042 |
2024-02-29 | $2.04 | $2.08 | $1.68 | $1.71 | 2 184 323 |
2024-02-28 | $2.09 | $2.11 | $1.91 | $1.99 | 1 378 533 |
2024-02-27 | $1.61 | $2.22 | $1.58 | $2.12 | 3 125 709 |
2024-02-26 | $1.80 | $1.90 | $1.73 | $1.85 | 1 282 037 |
2024-02-23 | $1.85 | $2.04 | $1.80 | $1.82 | 1 663 993 |
2024-02-22 | $1.75 | $1.92 | $1.67 | $1.89 | 1 587 917 |