NASDAQ:FGEN
FibroGen Stock Price (Quote)
$2.35
-0.230 (-8.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.79 | Thursday, 28th Mar 2024 FGEN stock ended at $2.35. This is 8.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.12% from a day low at $2.31 to a day high of $2.59. |
90 days | $0.696 | $2.93 | |
52 weeks | $0.335 | $20.90 |
Historical FibroGen prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $16.65 | $17.59 | $16.26 | $17.41 | 1 875 834 |
2023-05-04 | $16.58 | $16.89 | $16.10 | $16.70 | 584 875 |
2023-05-03 | $16.19 | $17.12 | $16.13 | $16.65 | 1 139 405 |
2023-05-02 | $16.58 | $16.69 | $15.99 | $16.11 | 944 480 |
2023-05-01 | $16.92 | $17.27 | $16.25 | $16.50 | 882 253 |
2023-04-28 | $16.59 | $17.38 | $16.56 | $17.12 | 940 880 |
2023-04-27 | $16.35 | $16.88 | $16.14 | $16.71 | 909 411 |
2023-04-26 | $16.31 | $16.68 | $15.89 | $16.30 | 762 155 |
2023-04-25 | $16.84 | $16.98 | $16.21 | $16.39 | 1 693 319 |
2023-04-24 | $20.28 | $20.28 | $16.40 | $16.89 | 2 450 181 |
2023-04-21 | $20.12 | $20.44 | $19.82 | $20.40 | 748 420 |
2023-04-20 | $20.16 | $20.52 | $19.79 | $19.98 | 778 695 |
2023-04-19 | $20.12 | $20.73 | $19.88 | $20.40 | 591 092 |
2023-04-18 | $20.70 | $20.90 | $20.41 | $20.48 | 694 120 |
2023-04-17 | $19.70 | $20.71 | $19.70 | $20.59 | 598 000 |
2023-04-14 | $19.61 | $19.68 | $19.30 | $19.63 | 507 915 |
2023-04-13 | $18.83 | $20.00 | $18.74 | $19.68 | 843 036 |
2023-04-12 | $18.65 | $18.98 | $18.55 | $18.72 | 474 252 |
2023-04-11 | $19.17 | $19.33 | $18.45 | $18.51 | 728 375 |
2023-04-10 | $19.52 | $19.97 | $18.80 | $19.19 | 648 659 |
2023-04-06 | $18.92 | $19.62 | $18.80 | $19.59 | 845 165 |
2023-04-05 | $18.70 | $19.08 | $18.52 | $18.85 | 942 079 |
2023-04-04 | $18.96 | $19.01 | $18.28 | $18.79 | 662 328 |
2023-04-03 | $18.76 | $19.37 | $18.66 | $19.01 | 711 470 |
2023-03-31 | $18.83 | $19.07 | $18.45 | $18.66 | 910 763 |