Range Low Price High Price Comment
30 days $1.58 $2.79 Thursday, 28th Mar 2024 FGEN stock ended at $2.35. This is 8.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.12% from a day low at $2.31 to a day high of $2.59.
90 days $0.696 $2.93
52 weeks $0.335 $20.90

Historical FibroGen prices

Date Open High Low Close Volume
2020-07-24 $42.35 $43.09 $41.74 $42.47 412 475
2020-07-23 $43.34 $43.90 $42.47 $42.88 387 541
2020-07-22 $43.63 $44.25 $42.74 $43.25 399 100
2020-07-21 $45.60 $45.60 $43.57 $43.90 473 700
2020-07-20 $45.49 $45.72 $44.61 $45.28 514 200
2020-07-17 $45.38 $45.98 $45.14 $45.40 807 600
2020-07-16 $45.11 $45.90 $44.51 $45.50 657 500
2020-07-15 $43.05 $45.99 $42.69 $45.50 955 600
2020-07-14 $41.29 $42.07 $40.25 $42.06 656 000
2020-07-13 $42.23 $43.72 $41.08 $41.16 531 500
2020-07-10 $41.79 $42.32 $41.44 $41.77 241 300
2020-07-09 $41.52 $42.11 $41.18 $41.82 303 900
2020-07-08 $41.89 $42.11 $41.14 $41.91 338 200
2020-07-07 $42.60 $43.30 $41.61 $41.67 458 000
2020-07-06 $44.00 $44.23 $42.38 $43.13 435 000
2020-07-02 $42.89 $44.05 $42.31 $43.50 534 274
2020-07-01 $40.44 $42.60 $40.29 $42.13 445 441
2020-06-30 $40.35 $41.09 $39.89 $40.53 701 690
2020-06-29 $40.40 $41.46 $39.69 $40.59 538 270
2020-06-26 $42.36 $42.50 $40.18 $40.40 1 378 774
2020-06-25 $41.74 $43.25 $41.37 $42.83 604 996
2020-06-24 $42.36 $43.00 $41.34 $41.94 498 016
2020-06-23 $42.66 $43.84 $42.48 $42.81 785 893
2020-06-22 $39.84 $42.30 $39.22 $42.08 818 616
2020-06-19 $40.13 $40.13 $38.93 $39.78 1 506 522
Click to get the best stock tips daily for free!

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... FGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT