Range Low Price High Price Comment
30 days $1.58 $2.79 Wednesday, 27th Mar 2024 FGEN stock ended at $2.58. This is 5.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.52% from a day low at $2.30 to a day high of $2.68.
90 days $0.696 $2.93
52 weeks $0.335 $20.90

Historical FibroGen prices

Date Open High Low Close Volume
2023-12-07 $0.577 $0.630 $0.565 $0.615 931 676
2023-12-06 $0.557 $0.632 $0.550 $0.580 1 046 499
2023-12-05 $0.680 $0.680 $0.550 $0.555 1 192 822
2023-12-04 $0.625 $0.685 $0.600 $0.653 2 048 720
2023-12-01 $0.570 $0.640 $0.550 $0.628 2 609 068
2023-11-30 $0.530 $0.588 $0.500 $0.552 2 343 122
2023-11-29 $0.453 $0.590 $0.450 $0.499 3 167 049
2023-11-28 $0.445 $0.460 $0.421 $0.457 1 084 008
2023-11-27 $0.485 $0.485 $0.435 $0.442 1 218 617
2023-11-24 $0.489 $0.520 $0.480 $0.485 363 294
2023-11-22 $0.491 $0.514 $0.470 $0.478 554 890
2023-11-21 $0.550 $0.550 $0.480 $0.489 606 681
2023-11-20 $0.553 $0.630 $0.524 $0.529 1 157 209
2023-11-17 $0.512 $0.574 $0.500 $0.571 1 706 051
2023-11-16 $0.520 $0.530 $0.460 $0.500 1 434 642
2023-11-15 $0.470 $0.539 $0.462 $0.511 2 295 107
2023-11-14 $0.416 $0.489 $0.400 $0.481 3 031 760
2023-11-13 $0.374 $0.430 $0.345 $0.415 5 221 931
2023-11-10 $0.390 $0.395 $0.335 $0.380 5 195 694
2023-11-09 $0.475 $0.486 $0.390 $0.390 4 742 600
2023-11-08 $0.567 $0.567 $0.460 $0.476 2 657 285
2023-11-07 $0.640 $0.710 $0.536 $0.552 2 696 224
2023-11-06 $0.694 $0.694 $0.557 $0.559 2 160 162
2023-11-03 $0.588 $0.658 $0.570 $0.647 2 713 252
2023-11-02 $0.541 $0.585 $0.530 $0.567 1 424 137
Click to get the best stock tips daily for free!

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... FGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT