NASDAQ:FGEN
FibroGen Stock Price (Quote)
$2.58
+0.140 (+5.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.79 | Wednesday, 27th Mar 2024 FGEN stock ended at $2.58. This is 5.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.52% from a day low at $2.30 to a day high of $2.68. |
90 days | $0.696 | $2.93 | |
52 weeks | $0.335 | $20.90 |
Historical FibroGen prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $0.577 | $0.630 | $0.565 | $0.615 | 931 676 |
2023-12-06 | $0.557 | $0.632 | $0.550 | $0.580 | 1 046 499 |
2023-12-05 | $0.680 | $0.680 | $0.550 | $0.555 | 1 192 822 |
2023-12-04 | $0.625 | $0.685 | $0.600 | $0.653 | 2 048 720 |
2023-12-01 | $0.570 | $0.640 | $0.550 | $0.628 | 2 609 068 |
2023-11-30 | $0.530 | $0.588 | $0.500 | $0.552 | 2 343 122 |
2023-11-29 | $0.453 | $0.590 | $0.450 | $0.499 | 3 167 049 |
2023-11-28 | $0.445 | $0.460 | $0.421 | $0.457 | 1 084 008 |
2023-11-27 | $0.485 | $0.485 | $0.435 | $0.442 | 1 218 617 |
2023-11-24 | $0.489 | $0.520 | $0.480 | $0.485 | 363 294 |
2023-11-22 | $0.491 | $0.514 | $0.470 | $0.478 | 554 890 |
2023-11-21 | $0.550 | $0.550 | $0.480 | $0.489 | 606 681 |
2023-11-20 | $0.553 | $0.630 | $0.524 | $0.529 | 1 157 209 |
2023-11-17 | $0.512 | $0.574 | $0.500 | $0.571 | 1 706 051 |
2023-11-16 | $0.520 | $0.530 | $0.460 | $0.500 | 1 434 642 |
2023-11-15 | $0.470 | $0.539 | $0.462 | $0.511 | 2 295 107 |
2023-11-14 | $0.416 | $0.489 | $0.400 | $0.481 | 3 031 760 |
2023-11-13 | $0.374 | $0.430 | $0.345 | $0.415 | 5 221 931 |
2023-11-10 | $0.390 | $0.395 | $0.335 | $0.380 | 5 195 694 |
2023-11-09 | $0.475 | $0.486 | $0.390 | $0.390 | 4 742 600 |
2023-11-08 | $0.567 | $0.567 | $0.460 | $0.476 | 2 657 285 |
2023-11-07 | $0.640 | $0.710 | $0.536 | $0.552 | 2 696 224 |
2023-11-06 | $0.694 | $0.694 | $0.557 | $0.559 | 2 160 162 |
2023-11-03 | $0.588 | $0.658 | $0.570 | $0.647 | 2 713 252 |
2023-11-02 | $0.541 | $0.585 | $0.530 | $0.567 | 1 424 137 |