Range Low Price High Price Comment
30 days $1.58 $2.79 Wednesday, 27th Mar 2024 FGEN stock ended at $2.58. This is 5.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.52% from a day low at $2.30 to a day high of $2.68.
90 days $0.696 $2.93
52 weeks $0.335 $20.90

Historical FibroGen prices

Date Open High Low Close Volume
2023-06-09 $17.72 $17.72 $15.61 $16.98 1 779 153
2023-06-08 $16.95 $17.92 $16.47 $17.78 1 447 672
2023-06-07 $18.60 $18.60 $16.42 $17.13 1 871 374
2023-06-06 $19.15 $19.24 $18.62 $18.71 782 972
2023-06-05 $17.69 $19.47 $17.53 $19.19 1 632 748
2023-06-02 $19.00 $19.15 $17.42 $17.88 1 415 434
2023-06-01 $17.31 $17.63 $16.90 $17.32 581 086
2023-05-31 $17.10 $17.83 $17.02 $17.25 1 323 058
2023-05-30 $16.60 $17.36 $16.60 $17.11 684 460
2023-05-26 $16.67 $16.89 $16.41 $16.70 554 559
2023-05-25 $16.98 $17.05 $16.57 $16.85 625 541
2023-05-24 $17.11 $17.37 $16.60 $16.98 1 158 706
2023-05-23 $17.25 $18.10 $17.21 $17.40 773 214
2023-05-22 $17.48 $18.08 $17.05 $17.25 1 362 804
2023-05-19 $17.86 $18.15 $17.30 $17.57 698 643
2023-05-18 $17.98 $17.98 $17.36 $17.64 874 730
2023-05-17 $17.50 $17.94 $17.36 $17.82 660 699
2023-05-16 $17.32 $17.63 $17.20 $17.52 452 191
2023-05-15 $17.50 $17.97 $17.38 $17.66 517 979
2023-05-12 $17.52 $17.76 $17.17 $17.43 614 367
2023-05-11 $17.73 $18.15 $17.48 $17.60 560 446
2023-05-10 $17.69 $17.92 $17.24 $17.80 706 893
2023-05-09 $16.75 $17.94 $16.24 $17.42 803 534
2023-05-08 $17.40 $17.77 $17.06 $17.77 867 552
2023-05-05 $16.65 $17.59 $16.26 $17.41 1 875 834
Click to get the best stock tips daily for free!

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... FGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT