NASDAQ:FGEN
FibroGen Stock Price (Quote)
$2.58
+0.140 (+5.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.79 | Wednesday, 27th Mar 2024 FGEN stock ended at $2.58. This is 5.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.52% from a day low at $2.30 to a day high of $2.68. |
90 days | $0.696 | $2.93 | |
52 weeks | $0.335 | $20.90 |
Historical FibroGen prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $17.72 | $17.72 | $15.61 | $16.98 | 1 779 153 |
2023-06-08 | $16.95 | $17.92 | $16.47 | $17.78 | 1 447 672 |
2023-06-07 | $18.60 | $18.60 | $16.42 | $17.13 | 1 871 374 |
2023-06-06 | $19.15 | $19.24 | $18.62 | $18.71 | 782 972 |
2023-06-05 | $17.69 | $19.47 | $17.53 | $19.19 | 1 632 748 |
2023-06-02 | $19.00 | $19.15 | $17.42 | $17.88 | 1 415 434 |
2023-06-01 | $17.31 | $17.63 | $16.90 | $17.32 | 581 086 |
2023-05-31 | $17.10 | $17.83 | $17.02 | $17.25 | 1 323 058 |
2023-05-30 | $16.60 | $17.36 | $16.60 | $17.11 | 684 460 |
2023-05-26 | $16.67 | $16.89 | $16.41 | $16.70 | 554 559 |
2023-05-25 | $16.98 | $17.05 | $16.57 | $16.85 | 625 541 |
2023-05-24 | $17.11 | $17.37 | $16.60 | $16.98 | 1 158 706 |
2023-05-23 | $17.25 | $18.10 | $17.21 | $17.40 | 773 214 |
2023-05-22 | $17.48 | $18.08 | $17.05 | $17.25 | 1 362 804 |
2023-05-19 | $17.86 | $18.15 | $17.30 | $17.57 | 698 643 |
2023-05-18 | $17.98 | $17.98 | $17.36 | $17.64 | 874 730 |
2023-05-17 | $17.50 | $17.94 | $17.36 | $17.82 | 660 699 |
2023-05-16 | $17.32 | $17.63 | $17.20 | $17.52 | 452 191 |
2023-05-15 | $17.50 | $17.97 | $17.38 | $17.66 | 517 979 |
2023-05-12 | $17.52 | $17.76 | $17.17 | $17.43 | 614 367 |
2023-05-11 | $17.73 | $18.15 | $17.48 | $17.60 | 560 446 |
2023-05-10 | $17.69 | $17.92 | $17.24 | $17.80 | 706 893 |
2023-05-09 | $16.75 | $17.94 | $16.24 | $17.42 | 803 534 |
2023-05-08 | $17.40 | $17.77 | $17.06 | $17.77 | 867 552 |
2023-05-05 | $16.65 | $17.59 | $16.26 | $17.41 | 1 875 834 |