NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$24.70
+0.260 (+1.06%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Thursday, 18th Apr 2024 FIBK stock ended at $24.70. This is 1.06% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $24.38 to a day high of $24.83. |
| 90 days | $24.16 | $29.98 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $41.68 | $42.34 | $41.49 | $41.80 | 224 791 |
| 2021-07-06 | $41.71 | $42.01 | $40.48 | $41.88 | 646 589 |
| 2021-07-02 | $42.21 | $42.49 | $41.83 | $41.90 | 165 075 |
| 2021-07-01 | $42.19 | $42.60 | $41.76 | $42.34 | 181 926 |
| 2021-06-30 | $41.72 | $42.25 | $41.69 | $41.83 | 183 054 |
| 2021-06-29 | $42.60 | $42.76 | $41.91 | $42.04 | 156 648 |
| 2021-06-28 | $42.99 | $43.24 | $42.23 | $42.53 | 177 383 |
| 2021-06-25 | $43.58 | $43.88 | $43.07 | $43.23 | 472 217 |
| 2021-06-24 | $43.05 | $43.51 | $42.73 | $43.43 | 91 382 |
| 2021-06-23 | $43.07 | $43.25 | $42.67 | $42.91 | 116 143 |
| 2021-06-22 | $43.49 | $43.49 | $42.31 | $42.98 | 183 224 |
| 2021-06-21 | $41.79 | $43.27 | $41.79 | $43.10 | 198 564 |
| 2021-06-18 | $42.69 | $43.11 | $40.85 | $41.28 | 340 387 |
| 2021-06-17 | $45.39 | $45.39 | $43.52 | $43.52 | 201 021 |
| 2021-06-16 | $44.63 | $45.45 | $44.07 | $45.15 | 154 290 |
| 2021-06-15 | $44.54 | $45.05 | $44.27 | $44.83 | 146 698 |
| 2021-06-14 | $45.38 | $45.70 | $43.95 | $44.25 | 121 875 |
| 2021-06-11 | $45.72 | $46.08 | $45.24 | $45.38 | 141 002 |
| 2021-06-10 | $46.50 | $46.50 | $45.50 | $45.51 | 151 714 |
| 2021-06-09 | $46.54 | $46.84 | $46.03 | $46.05 | 82 171 |
| 2021-06-08 | $45.81 | $46.91 | $45.57 | $46.86 | 195 577 |
| 2021-06-07 | $46.85 | $46.85 | $46.32 | $46.45 | 118 004 |
| 2021-06-04 | $47.11 | $47.11 | $46.42 | $46.56 | 122 465 |
| 2021-06-03 | $47.49 | $47.54 | $47.16 | $47.25 | 147 391 |
| 2021-06-02 | $47.77 | $47.77 | $47.35 | $47.54 | 179 585 |
