NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$25.60
+0.90 (+3.64%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 19th Apr 2024 FIBK stock ended at $25.60. This is 3.64% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $24.55 to a day high of $25.63. |
| 90 days | $24.16 | $29.98 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $47.77 | $47.77 | $47.35 | $47.54 | 179 585 |
| 2021-06-01 | $47.32 | $47.87 | $46.95 | $47.58 | 149 232 |
| 2021-05-28 | $47.02 | $47.09 | $46.11 | $47.07 | 126 046 |
| 2021-05-27 | $46.50 | $46.91 | $46.16 | $46.89 | 218 657 |
| 2021-05-26 | $45.38 | $46.09 | $45.04 | $45.99 | 170 356 |
| 2021-05-25 | $46.32 | $46.75 | $45.08 | $45.18 | 320 222 |
| 2021-05-24 | $46.30 | $46.44 | $45.50 | $46.32 | 153 618 |
| 2021-05-21 | $46.03 | $46.57 | $45.82 | $46.30 | 113 302 |
| 2021-05-20 | $45.67 | $45.96 | $45.07 | $45.57 | 118 114 |
| 2021-05-19 | $45.93 | $46.64 | $45.23 | $45.87 | 145 585 |
| 2021-05-18 | $47.25 | $47.47 | $46.31 | $46.31 | 88 563 |
| 2021-05-17 | $47.38 | $47.73 | $47.07 | $47.47 | 101 225 |
| 2021-05-14 | $47.18 | $47.69 | $46.97 | $47.55 | 84 510 |
| 2021-05-13 | $45.22 | $47.50 | $45.22 | $47.23 | 152 624 |
| 2021-05-12 | $46.32 | $46.75 | $45.27 | $45.29 | 221 848 |
| 2021-05-11 | $46.41 | $46.85 | $45.98 | $46.08 | 106 345 |
| 2021-05-10 | $47.48 | $47.77 | $46.60 | $46.74 | 239 191 |
| 2021-05-07 | $47.22 | $47.86 | $46.83 | $47.81 | 167 546 |
| 2021-05-06 | $47.49 | $48.25 | $47.12 | $48.24 | 172 629 |
| 2021-05-05 | $47.56 | $47.87 | $47.05 | $47.69 | 322 217 |
| 2021-05-04 | $47.44 | $47.87 | $46.90 | $47.76 | 189 718 |
| 2021-05-03 | $47.25 | $47.95 | $46.82 | $47.74 | 166 992 |
| 2021-04-30 | $47.40 | $47.75 | $46.89 | $46.97 | 178 040 |
| 2021-04-29 | $48.09 | $48.49 | $47.58 | $47.83 | 130 048 |
| 2021-04-28 | $48.35 | $48.37 | $47.09 | $47.40 | 141 798 |
