14-day Premium Trial Subscription Try For FreeTry Free
$26.11
+0.510 (+1.99%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.16 $27.67 Monday, 22nd Apr 2024 FIBK stock ended at $26.11. This is 1.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $25.49 to a day high of $26.25.
90 days $24.16 $29.98
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
Apr 28, 2021 $48.35 $48.37 $47.09 $47.40 141 798
Apr 27, 2021 $48.15 $48.74 $47.81 $48.28 138 595
Apr 26, 2021 $48.57 $49.25 $48.26 $48.31 98 813
Apr 23, 2021 $47.06 $48.94 $46.82 $48.60 203 854
Apr 22, 2021 $47.80 $47.80 $46.72 $46.74 112 118
Apr 21, 2021 $46.63 $47.64 $46.43 $47.64 122 636
Apr 20, 2021 $47.63 $47.79 $46.34 $46.68 178 658
Apr 19, 2021 $47.64 $48.11 $47.29 $48.04 183 275
Apr 16, 2021 $47.66 $48.00 $47.03 $47.61 107 139
Apr 15, 2021 $46.96 $46.96 $45.94 $46.87 73 850
Apr 14, 2021 $46.50 $47.67 $46.50 $47.03 88 651
Apr 13, 2021 $47.44 $47.44 $46.30 $46.42 110 437
Apr 12, 2021 $47.31 $47.78 $46.98 $47.73 143 947
Apr 09, 2021 $46.75 $47.14 $46.49 $47.10 129 250
Apr 08, 2021 $45.89 $46.59 $45.37 $46.59 157 067
Apr 07, 2021 $46.41 $46.68 $45.75 $46.06 124 620
Apr 06, 2021 $46.37 $46.68 $46.07 $46.47 93 075
Apr 05, 2021 $47.23 $47.53 $45.52 $46.41 152 117
Apr 01, 2021 $45.83 $46.53 $45.52 $46.52 110 739
Mar 31, 2021 $46.47 $46.90 $45.51 $46.04 207 944
Mar 30, 2021 $46.11 $46.88 $45.85 $46.44 125 494
Mar 29, 2021 $46.42 $47.21 $45.36 $45.66 190 930
Mar 26, 2021 $46.75 $47.39 $46.43 $47.07 154 447
Mar 25, 2021 $45.44 $46.58 $45.10 $46.20 255 878
Mar 24, 2021 $45.99 $47.16 $45.45 $45.46 168 087
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT