14-day Premium Trial Subscription Try For FreeTry Free
$24.86
+0.0200 (+0.0805%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.61 $27.67 Monday, 15th Apr 2024 FIBK stock ended at $24.86. This is 0.0805% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $24.65 to a day high of $25.26.
90 days $24.49 $29.98
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2020-11-24 $40.00 $41.37 $40.00 $41.22 249 058
2020-11-23 $39.69 $39.97 $39.37 $39.61 143 692
2020-11-20 $39.16 $39.51 $38.80 $39.15 152 204
2020-11-19 $39.25 $39.60 $38.71 $39.60 156 085
2020-11-18 $40.40 $40.52 $39.36 $39.40 167 295
2020-11-17 $39.39 $40.25 $39.12 $40.15 233 090
2020-11-16 $39.47 $40.13 $38.71 $40.08 235 031
2020-11-13 $37.37 $38.45 $36.57 $38.12 225 260
2020-11-12 $37.23 $37.62 $36.45 $36.90 155 771
2020-11-11 $38.91 $38.92 $37.20 $37.56 163 710
2020-11-10 $38.29 $39.50 $37.76 $38.95 364 930
2020-11-09 $36.41 $38.96 $35.27 $37.78 410 921
2020-11-06 $34.72 $35.37 $33.88 $33.98 219 037
2020-11-05 $33.76 $34.68 $33.76 $34.31 207 934
2020-11-04 $35.38 $35.49 $33.81 $33.86 261 272
2020-11-03 $36.70 $36.97 $36.06 $36.72 196 680
2020-11-02 $35.77 $36.36 $35.42 $35.89 302 279
2020-10-30 $35.56 $35.96 $34.96 $35.30 336 014
2020-10-29 $35.83 $36.04 $35.12 $35.75 338 225
2020-10-28 $35.85 $36.51 $35.75 $35.95 330 283
2020-10-27 $36.24 $37.02 $35.98 $36.36 246 081
2020-10-26 $36.32 $36.63 $35.95 $36.43 383 579
2020-10-23 $37.52 $37.94 $36.64 $36.80 196 329
2020-10-22 $36.01 $37.36 $36.00 $37.12 319 594
2020-10-21 $35.95 $36.16 $35.80 $35.88 170 655
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT