Range Low Price High Price Comment
30 days $24.82 $27.67 Thursday, 28th Mar 2024 FIBK stock ended at $27.21. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $27.13 to a day high of $27.67.
90 days $24.49 $31.44
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2020-10-05 $33.30 $34.20 $33.30 $34.00 218 472
2020-10-02 $31.49 $33.30 $31.49 $33.04 215 298
2020-10-01 $31.91 $32.35 $31.46 $32.16 231 594
2020-09-30 $32.03 $32.50 $31.78 $31.85 258 853
2020-09-29 $31.73 $31.95 $31.31 $31.79 234 865
2020-09-28 $31.42 $32.19 $31.42 $31.91 284 337
2020-09-25 $30.13 $30.99 $30.02 $30.98 300 732
2020-09-24 $30.49 $31.16 $30.39 $30.50 405 564
2020-09-23 $31.03 $31.90 $30.51 $30.52 275 571
2020-09-22 $30.92 $31.41 $30.60 $30.97 409 129
2020-09-21 $31.56 $32.55 $30.47 $30.85 334 259
2020-09-18 $32.62 $32.65 $32.07 $32.27 634 254
2020-09-17 $31.46 $32.46 $31.33 $32.36 228 852
2020-09-16 $31.94 $32.22 $31.64 $31.75 316 558
2020-09-15 $32.29 $32.41 $31.69 $31.95 166 180
2020-09-14 $31.56 $32.27 $31.53 $32.06 236 897
2020-09-11 $31.45 $31.76 $31.16 $31.47 175 573
2020-09-10 $31.93 $32.04 $31.42 $31.48 247 837
2020-09-09 $32.46 $32.61 $31.87 $31.94 225 740
2020-09-08 $32.81 $33.30 $32.03 $32.37 321 377
2020-09-04 $33.50 $33.86 $32.79 $33.24 248 329
2020-09-03 $32.75 $33.53 $32.71 $32.83 288 079
2020-09-02 $32.84 $33.21 $32.39 $32.61 201 808
2020-09-01 $32.58 $33.09 $32.34 $32.91 303 622
2020-08-31 $32.49 $33.11 $32.40 $32.80 326 289
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT