NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.21
-0.420 (-1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.82 | $27.67 | Thursday, 28th Mar 2024 FIBK stock ended at $27.21. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $27.13 to a day high of $27.67. |
90 days | $24.49 | $31.44 | |
52 weeks | $20.81 | $32.54 |
Historical First Interstate BancSystem prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $33.30 | $34.20 | $33.30 | $34.00 | 218 472 |
2020-10-02 | $31.49 | $33.30 | $31.49 | $33.04 | 215 298 |
2020-10-01 | $31.91 | $32.35 | $31.46 | $32.16 | 231 594 |
2020-09-30 | $32.03 | $32.50 | $31.78 | $31.85 | 258 853 |
2020-09-29 | $31.73 | $31.95 | $31.31 | $31.79 | 234 865 |
2020-09-28 | $31.42 | $32.19 | $31.42 | $31.91 | 284 337 |
2020-09-25 | $30.13 | $30.99 | $30.02 | $30.98 | 300 732 |
2020-09-24 | $30.49 | $31.16 | $30.39 | $30.50 | 405 564 |
2020-09-23 | $31.03 | $31.90 | $30.51 | $30.52 | 275 571 |
2020-09-22 | $30.92 | $31.41 | $30.60 | $30.97 | 409 129 |
2020-09-21 | $31.56 | $32.55 | $30.47 | $30.85 | 334 259 |
2020-09-18 | $32.62 | $32.65 | $32.07 | $32.27 | 634 254 |
2020-09-17 | $31.46 | $32.46 | $31.33 | $32.36 | 228 852 |
2020-09-16 | $31.94 | $32.22 | $31.64 | $31.75 | 316 558 |
2020-09-15 | $32.29 | $32.41 | $31.69 | $31.95 | 166 180 |
2020-09-14 | $31.56 | $32.27 | $31.53 | $32.06 | 236 897 |
2020-09-11 | $31.45 | $31.76 | $31.16 | $31.47 | 175 573 |
2020-09-10 | $31.93 | $32.04 | $31.42 | $31.48 | 247 837 |
2020-09-09 | $32.46 | $32.61 | $31.87 | $31.94 | 225 740 |
2020-09-08 | $32.81 | $33.30 | $32.03 | $32.37 | 321 377 |
2020-09-04 | $33.50 | $33.86 | $32.79 | $33.24 | 248 329 |
2020-09-03 | $32.75 | $33.53 | $32.71 | $32.83 | 288 079 |
2020-09-02 | $32.84 | $33.21 | $32.39 | $32.61 | 201 808 |
2020-09-01 | $32.58 | $33.09 | $32.34 | $32.91 | 303 622 |
2020-08-31 | $32.49 | $33.11 | $32.40 | $32.80 | 326 289 |