NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.63
+1.35 (+5.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.82 | $27.66 | Wednesday, 27th Mar 2024 FIBK stock ended at $27.63. This is 5.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.01% from a day low at $26.34 to a day high of $27.66. |
90 days | $24.49 | $31.70 | |
52 weeks | $20.81 | $32.54 |
Historical First Interstate BancSystem prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $29.86 | $30.76 | $29.86 | $30.51 | 109 425 |
2020-07-22 | $30.22 | $30.40 | $29.47 | $29.88 | 133 200 |
2020-07-21 | $29.21 | $30.68 | $29.06 | $30.68 | 113 600 |
2020-07-20 | $29.66 | $29.88 | $28.90 | $28.92 | 159 600 |
2020-07-17 | $30.44 | $30.67 | $29.83 | $29.97 | 151 300 |
2020-07-16 | $29.96 | $30.83 | $29.70 | $30.60 | 219 200 |
2020-07-15 | $29.71 | $30.46 | $29.50 | $30.26 | 214 000 |
2020-07-14 | $28.82 | $29.13 | $28.11 | $28.83 | 158 600 |
2020-07-13 | $29.04 | $29.50 | $28.27 | $28.97 | 193 500 |
2020-07-10 | $27.42 | $28.67 | $27.42 | $28.63 | 180 500 |
2020-07-09 | $28.37 | $28.37 | $27.14 | $27.40 | 196 900 |
2020-07-08 | $28.91 | $29.29 | $27.95 | $28.57 | 229 100 |
2020-07-07 | $29.85 | $29.85 | $28.93 | $29.04 | 198 600 |
2020-07-06 | $30.68 | $31.03 | $29.85 | $30.17 | 208 700 |
2020-07-02 | $30.58 | $31.17 | $29.79 | $29.94 | 198 296 |
2020-07-01 | $31.08 | $31.56 | $29.84 | $29.86 | 271 847 |
2020-06-30 | $30.44 | $31.48 | $30.44 | $30.96 | 273 670 |
2020-06-29 | $29.48 | $30.86 | $29.29 | $30.68 | 217 223 |
2020-06-26 | $29.97 | $29.97 | $28.85 | $28.98 | 824 666 |
2020-06-25 | $29.20 | $30.44 | $29.08 | $30.38 | 208 332 |
2020-06-24 | $30.24 | $30.24 | $29.00 | $29.23 | 334 147 |
2020-06-23 | $31.81 | $32.13 | $30.69 | $30.73 | 215 082 |
2020-06-22 | $31.02 | $31.70 | $30.53 | $31.41 | 159 083 |
2020-06-19 | $31.62 | $31.79 | $30.33 | $31.33 | 431 707 |
2020-06-18 | $30.67 | $31.84 | $30.55 | $31.39 | 212 398 |