Range Low Price High Price Comment
30 days $24.82 $27.66 Wednesday, 27th Mar 2024 FIBK stock ended at $27.63. This is 5.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.01% from a day low at $26.34 to a day high of $27.66.
90 days $24.49 $31.70
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2020-07-23 $29.86 $30.76 $29.86 $30.51 109 425
2020-07-22 $30.22 $30.40 $29.47 $29.88 133 200
2020-07-21 $29.21 $30.68 $29.06 $30.68 113 600
2020-07-20 $29.66 $29.88 $28.90 $28.92 159 600
2020-07-17 $30.44 $30.67 $29.83 $29.97 151 300
2020-07-16 $29.96 $30.83 $29.70 $30.60 219 200
2020-07-15 $29.71 $30.46 $29.50 $30.26 214 000
2020-07-14 $28.82 $29.13 $28.11 $28.83 158 600
2020-07-13 $29.04 $29.50 $28.27 $28.97 193 500
2020-07-10 $27.42 $28.67 $27.42 $28.63 180 500
2020-07-09 $28.37 $28.37 $27.14 $27.40 196 900
2020-07-08 $28.91 $29.29 $27.95 $28.57 229 100
2020-07-07 $29.85 $29.85 $28.93 $29.04 198 600
2020-07-06 $30.68 $31.03 $29.85 $30.17 208 700
2020-07-02 $30.58 $31.17 $29.79 $29.94 198 296
2020-07-01 $31.08 $31.56 $29.84 $29.86 271 847
2020-06-30 $30.44 $31.48 $30.44 $30.96 273 670
2020-06-29 $29.48 $30.86 $29.29 $30.68 217 223
2020-06-26 $29.97 $29.97 $28.85 $28.98 824 666
2020-06-25 $29.20 $30.44 $29.08 $30.38 208 332
2020-06-24 $30.24 $30.24 $29.00 $29.23 334 147
2020-06-23 $31.81 $32.13 $30.69 $30.73 215 082
2020-06-22 $31.02 $31.70 $30.53 $31.41 159 083
2020-06-19 $31.62 $31.79 $30.33 $31.33 431 707
2020-06-18 $30.67 $31.84 $30.55 $31.39 212 398
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT