14-day Premium Trial Subscription Try For FreeTry Free
$17.77
+0.0600 (+0.339%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Wednesday, 24th Apr 2024 FISI stock ended at $17.77. This is 0.339% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.53% from a day low at $17.34 to a day high of $18.13.
90 days $16.29 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Jun 07, 2021 $32.04 $32.37 $31.67 $32.23 33 067
Jun 04, 2021 $32.35 $32.38 $31.76 $32.04 25 213
Jun 03, 2021 $32.13 $32.58 $31.92 $32.15 32 719
Jun 02, 2021 $32.52 $32.52 $31.83 $32.05 36 506
Jun 01, 2021 $32.33 $32.71 $32.19 $32.59 31 090
May 28, 2021 $32.36 $32.36 $31.33 $32.13 35 258
May 27, 2021 $31.92 $32.48 $31.84 $32.35 28 423
May 26, 2021 $30.99 $31.62 $30.75 $31.44 64 254
May 25, 2021 $32.25 $32.25 $30.78 $30.82 55 542
May 24, 2021 $32.46 $32.46 $32.03 $32.14 18 276
May 21, 2021 $32.16 $32.49 $31.85 $32.36 36 702
May 20, 2021 $31.93 $31.93 $31.00 $31.78 27 620
May 19, 2021 $32.00 $32.21 $31.23 $31.93 32 550
May 18, 2021 $32.78 $33.12 $32.26 $32.29 127 555
May 17, 2021 $32.47 $33.06 $32.19 $32.79 40 266
May 14, 2021 $32.66 $32.66 $32.16 $32.59 38 458
May 13, 2021 $31.16 $32.39 $31.16 $32.38 48 521
May 12, 2021 $32.02 $32.08 $31.02 $31.11 49 730
May 11, 2021 $32.10 $32.40 $31.60 $31.81 43 817
May 10, 2021 $32.79 $33.00 $32.10 $32.10 38 381
May 07, 2021 $32.35 $32.72 $31.94 $32.60 36 592
May 06, 2021 $32.09 $32.74 $31.74 $32.70 53 475
May 05, 2021 $32.95 $32.95 $31.77 $31.94 28 499
May 04, 2021 $32.49 $32.94 $32.03 $32.82 54 579
May 03, 2021 $32.49 $32.90 $31.88 $32.63 52 288
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT