14-day Premium Trial Subscription Try For FreeTry Free
$17.77
+0.0600 (+0.339%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Wednesday, 24th Apr 2024 FISI stock ended at $17.77. This is 0.339% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.53% from a day low at $17.34 to a day high of $18.13.
90 days $16.29 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Dec 04, 2020 $21.33 $21.59 $21.04 $21.48 41 457
Dec 03, 2020 $21.01 $21.13 $20.62 $20.84 39 432
Dec 02, 2020 $20.26 $21.04 $20.26 $20.90 67 103
Dec 01, 2020 $20.54 $20.77 $20.03 $20.40 42 997
Nov 30, 2020 $20.90 $20.94 $19.94 $20.01 284 058
Nov 27, 2020 $21.50 $21.63 $20.55 $20.86 26 424
Nov 25, 2020 $21.79 $21.82 $21.02 $21.38 42 854
Nov 24, 2020 $21.22 $22.23 $21.22 $22.02 73 008
Nov 23, 2020 $20.58 $21.00 $20.50 $20.75 47 370
Nov 20, 2020 $20.00 $20.58 $19.92 $20.50 45 690
Nov 19, 2020 $19.83 $20.17 $19.51 $20.17 52 979
Nov 18, 2020 $20.87 $21.61 $19.90 $19.93 59 267
Nov 17, 2020 $20.37 $20.87 $19.98 $20.73 46 671
Nov 16, 2020 $19.90 $20.75 $19.47 $20.75 56 218
Nov 13, 2020 $19.15 $19.65 $19.01 $19.28 33 834
Nov 12, 2020 $19.01 $19.72 $18.56 $18.93 36 354
Nov 11, 2020 $20.58 $20.58 $19.19 $19.43 50 904
Nov 10, 2020 $20.13 $20.74 $19.94 $20.44 51 686
Nov 09, 2020 $18.88 $20.79 $18.88 $19.82 116 497
Nov 06, 2020 $18.79 $18.79 $17.36 $17.51 34 501
Nov 05, 2020 $17.49 $18.80 $17.49 $18.56 51 805
Nov 04, 2020 $18.38 $18.38 $16.83 $17.38 54 792
Nov 03, 2020 $18.63 $18.97 $18.48 $18.80 60 924
Nov 02, 2020 $18.09 $18.40 $17.88 $18.15 54 558
Oct 30, 2020 $16.31 $18.01 $16.31 $17.73 122 620
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT