Range Low Price High Price Comment
30 days $17.70 $19.41 Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11.
90 days $17.70 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
2020-10-05 $16.24 $16.47 $16.05 $16.40 44 815
2020-10-02 $15.25 $16.06 $15.08 $16.00 45 548
2020-10-01 $15.50 $15.57 $15.20 $15.45 50 965
2020-09-30 $15.43 $15.71 $15.28 $15.40 48 475
2020-09-29 $15.38 $15.49 $15.02 $15.43 52 508
2020-09-28 $15.19 $15.82 $15.17 $15.51 75 577
2020-09-25 $14.73 $15.07 $14.73 $14.93 67 234
2020-09-24 $14.68 $15.17 $14.35 $14.94 73 181
2020-09-23 $15.06 $15.63 $14.60 $14.62 77 930
2020-09-22 $15.42 $15.70 $14.81 $14.95 90 818
2020-09-21 $16.08 $16.41 $15.26 $15.40 80 062
2020-09-18 $17.37 $17.43 $16.52 $16.61 215 103
2020-09-17 $16.96 $17.33 $16.96 $17.23 40 662
2020-09-16 $17.26 $17.58 $17.11 $17.28 88 385
2020-09-15 $17.39 $17.49 $17.05 $17.20 69 024
2020-09-14 $17.09 $17.52 $17.09 $17.27 87 645
2020-09-11 $16.79 $17.27 $16.79 $16.99 92 211
2020-09-10 $17.10 $17.30 $16.67 $16.73 97 084
2020-09-09 $17.40 $17.46 $16.96 $17.21 91 019
2020-09-08 $17.33 $17.49 $17.00 $17.25 77 632
2020-09-04 $18.18 $18.18 $17.40 $17.45 38 552
2020-09-03 $17.56 $18.26 $17.56 $17.75 41 410
2020-09-02 $17.61 $17.63 $17.20 $17.54 49 736
2020-09-01 $17.28 $17.56 $17.15 $17.44 52 628
2020-08-31 $16.80 $17.33 $16.79 $17.23 81 159
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT