NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.82
+0.180 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.70 | $19.41 | Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11. |
90 days | $17.70 | $23.11 | |
52 weeks | $13.84 | $23.11 |
Historical Financial Institutions prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $16.24 | $16.47 | $16.05 | $16.40 | 44 815 |
2020-10-02 | $15.25 | $16.06 | $15.08 | $16.00 | 45 548 |
2020-10-01 | $15.50 | $15.57 | $15.20 | $15.45 | 50 965 |
2020-09-30 | $15.43 | $15.71 | $15.28 | $15.40 | 48 475 |
2020-09-29 | $15.38 | $15.49 | $15.02 | $15.43 | 52 508 |
2020-09-28 | $15.19 | $15.82 | $15.17 | $15.51 | 75 577 |
2020-09-25 | $14.73 | $15.07 | $14.73 | $14.93 | 67 234 |
2020-09-24 | $14.68 | $15.17 | $14.35 | $14.94 | 73 181 |
2020-09-23 | $15.06 | $15.63 | $14.60 | $14.62 | 77 930 |
2020-09-22 | $15.42 | $15.70 | $14.81 | $14.95 | 90 818 |
2020-09-21 | $16.08 | $16.41 | $15.26 | $15.40 | 80 062 |
2020-09-18 | $17.37 | $17.43 | $16.52 | $16.61 | 215 103 |
2020-09-17 | $16.96 | $17.33 | $16.96 | $17.23 | 40 662 |
2020-09-16 | $17.26 | $17.58 | $17.11 | $17.28 | 88 385 |
2020-09-15 | $17.39 | $17.49 | $17.05 | $17.20 | 69 024 |
2020-09-14 | $17.09 | $17.52 | $17.09 | $17.27 | 87 645 |
2020-09-11 | $16.79 | $17.27 | $16.79 | $16.99 | 92 211 |
2020-09-10 | $17.10 | $17.30 | $16.67 | $16.73 | 97 084 |
2020-09-09 | $17.40 | $17.46 | $16.96 | $17.21 | 91 019 |
2020-09-08 | $17.33 | $17.49 | $17.00 | $17.25 | 77 632 |
2020-09-04 | $18.18 | $18.18 | $17.40 | $17.45 | 38 552 |
2020-09-03 | $17.56 | $18.26 | $17.56 | $17.75 | 41 410 |
2020-09-02 | $17.61 | $17.63 | $17.20 | $17.54 | 49 736 |
2020-09-01 | $17.28 | $17.56 | $17.15 | $17.44 | 52 628 |
2020-08-31 | $16.80 | $17.33 | $16.79 | $17.23 | 81 159 |