14-day Premium Trial Subscription Try For FreeTry Free
$17.77
+0.0600 (+0.339%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Wednesday, 24th Apr 2024 FISI stock ended at $17.77. This is 0.339% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.53% from a day low at $17.34 to a day high of $18.13.
90 days $16.29 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Sep 24, 2020 $14.68 $15.17 $14.35 $14.94 73 181
Sep 23, 2020 $15.06 $15.63 $14.60 $14.62 77 930
Sep 22, 2020 $15.42 $15.70 $14.81 $14.95 90 818
Sep 21, 2020 $16.08 $16.41 $15.26 $15.40 80 062
Sep 18, 2020 $17.37 $17.43 $16.52 $16.61 215 103
Sep 17, 2020 $16.96 $17.33 $16.96 $17.23 40 662
Sep 16, 2020 $17.26 $17.58 $17.11 $17.28 88 385
Sep 15, 2020 $17.39 $17.49 $17.05 $17.20 69 024
Sep 14, 2020 $17.09 $17.52 $17.09 $17.27 87 645
Sep 11, 2020 $16.79 $17.27 $16.79 $16.99 92 211
Sep 10, 2020 $17.10 $17.30 $16.67 $16.73 97 084
Sep 09, 2020 $17.40 $17.46 $16.96 $17.21 91 019
Sep 08, 2020 $17.33 $17.49 $17.00 $17.25 77 632
Sep 04, 2020 $18.18 $18.18 $17.40 $17.45 38 552
Sep 03, 2020 $17.56 $18.26 $17.56 $17.75 41 410
Sep 02, 2020 $17.61 $17.63 $17.20 $17.54 49 736
Sep 01, 2020 $17.28 $17.56 $17.15 $17.44 52 628
Aug 31, 2020 $16.80 $17.33 $16.79 $17.23 81 159
Aug 28, 2020 $17.12 $17.12 $16.59 $16.87 44 686
Aug 27, 2020 $16.47 $16.96 $16.47 $16.88 31 760
Aug 26, 2020 $16.84 $16.85 $16.28 $16.40 39 638
Aug 25, 2020 $16.85 $17.01 $16.42 $16.87 39 108
Aug 24, 2020 $16.18 $16.97 $15.90 $16.79 50 010
Aug 21, 2020 $17.00 $17.00 $15.78 $15.97 91 354
Aug 20, 2020 $17.09 $17.30 $16.88 $17.02 39 196
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT