NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2020 | $98.83 | $99.78 | $96.83 | $97.24 | 3 060 700 |
| Apr 17, 2020 | $98.89 | $100.77 | $98.00 | $100.63 | 4 142 656 |
| Apr 16, 2020 | $95.11 | $96.05 | $93.02 | $95.73 | 4 093 471 |
| Apr 15, 2020 | $94.76 | $95.39 | $92.83 | $93.66 | 6 365 200 |
| Apr 14, 2020 | $98.80 | $98.80 | $95.36 | $96.85 | 6 402 801 |
| Apr 13, 2020 | $97.99 | $98.40 | $94.61 | $96.97 | 3 699 594 |
| Apr 09, 2020 | $100.10 | $101.82 | $97.91 | $99.22 | 3 777 151 |
| Apr 08, 2020 | $95.68 | $98.83 | $94.53 | $98.37 | 3 832 575 |
| Apr 07, 2020 | $99.90 | $100.43 | $94.47 | $94.62 | 3 605 705 |
| Apr 06, 2020 | $91.58 | $96.53 | $90.13 | $95.86 | 7 640 060 |
| Apr 03, 2020 | $88.27 | $89.72 | $84.37 | $86.19 | 3 695 948 |
| Apr 02, 2020 | $85.92 | $89.41 | $85.00 | $88.75 | 3 883 458 |
| Apr 01, 2020 | $91.00 | $92.00 | $87.44 | $88.01 | 4 122 923 |
| Mar 31, 2020 | $95.88 | $97.99 | $94.08 | $94.99 | 8 350 530 |
| Mar 30, 2020 | $93.95 | $98.74 | $93.74 | $98.33 | 4 605 804 |
| Mar 27, 2020 | $94.54 | $96.79 | $92.02 | $93.95 | 6 868 690 |
| Mar 26, 2020 | $92.23 | $98.35 | $90.50 | $97.69 | 5 606 897 |
| Mar 25, 2020 | $87.29 | $94.59 | $85.09 | $91.20 | 5 616 899 |
| Mar 24, 2020 | $81.62 | $87.38 | $80.74 | $86.65 | 6 852 154 |
| Mar 23, 2020 | $81.42 | $81.73 | $74.85 | $77.00 | 9 147 891 |
| Mar 20, 2020 | $87.11 | $89.59 | $81.14 | $81.77 | 9 670 705 |
| Mar 19, 2020 | $80.50 | $85.99 | $73.50 | $84.46 | 9 420 116 |
| Mar 18, 2020 | $84.67 | $86.92 | $75.91 | $80.95 | 9 784 107 |
| Mar 17, 2020 | $88.49 | $91.17 | $83.91 | $90.89 | 7 046 165 |
| Mar 16, 2020 | $93.69 | $94.81 | $84.76 | $86.18 | 10 108 504 |
