NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2019 | $115.37 | $115.76 | $114.65 | $115.63 | 2 299 619 |
| Dec 30, 2019 | $116.61 | $116.71 | $115.13 | $115.47 | 1 569 180 |
| Dec 27, 2019 | $116.31 | $117.22 | $115.29 | $117.08 | 1 511 304 |
| Dec 26, 2019 | $116.50 | $116.78 | $115.54 | $116.03 | 1 732 810 |
| Dec 24, 2019 | $116.04 | $116.63 | $115.63 | $116.63 | 532 075 |
| Dec 23, 2019 | $116.59 | $117.01 | $115.83 | $116.33 | 1 349 146 |
| Dec 20, 2019 | $117.08 | $117.20 | $115.89 | $116.67 | 4 834 608 |
| Dec 19, 2019 | $116.14 | $116.70 | $115.75 | $116.50 | 2 502 572 |
| Dec 18, 2019 | $116.62 | $117.15 | $115.76 | $115.89 | 1 968 969 |
| Dec 17, 2019 | $116.95 | $117.15 | $115.66 | $116.78 | 2 263 158 |
| Dec 16, 2019 | $117.10 | $118.00 | $115.58 | $116.51 | 2 258 273 |
| Dec 13, 2019 | $114.83 | $116.89 | $113.60 | $116.75 | 2 328 547 |
| Dec 12, 2019 | $114.32 | $115.46 | $113.91 | $115.18 | 1 930 423 |
| Dec 11, 2019 | $113.90 | $114.73 | $112.60 | $114.61 | 2 808 442 |
| Dec 10, 2019 | $114.10 | $114.98 | $113.52 | $113.84 | 1 735 981 |
| Dec 09, 2019 | $114.39 | $115.49 | $114.15 | $114.75 | 3 039 834 |
| Dec 06, 2019 | $115.55 | $115.89 | $114.29 | $114.49 | 2 207 781 |
| Dec 05, 2019 | $115.11 | $115.54 | $114.10 | $114.79 | 2 037 056 |
| Dec 04, 2019 | $114.58 | $115.25 | $114.23 | $114.79 | 2 114 116 |
| Dec 03, 2019 | $114.59 | $114.97 | $113.35 | $114.42 | 3 047 486 |
| Dec 02, 2019 | $116.14 | $116.37 | $112.97 | $114.28 | 2 682 019 |
| Nov 29, 2019 | $116.12 | $117.04 | $115.86 | $116.24 | 1 193 270 |
| Nov 27, 2019 | $116.17 | $116.35 | $114.54 | $116.32 | 1 995 111 |
| Nov 26, 2019 | $114.74 | $116.95 | $114.51 | $116.22 | 8 053 930 |
| Nov 25, 2019 | $114.03 | $115.10 | $114.03 | $114.74 | 2 361 511 |
