NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.06
+0.510 (+1.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Tuesday, 23rd Apr 2024 FITB stock ended at $37.06. This is 1.40% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $36.44 to a day high of $37.15. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $37.57 | $38.54 | $37.23 | $38.39 | 3 234 530 |
| Jul 09, 2021 | $37.30 | $38.12 | $37.01 | $38.08 | 4 142 388 |
| Jul 08, 2021 | $36.43 | $36.95 | $36.07 | $36.55 | 8 053 816 |
| Jul 07, 2021 | $37.00 | $37.46 | $36.86 | $37.07 | 3 742 995 |
| Jul 06, 2021 | $38.23 | $38.31 | $37.07 | $37.32 | 4 085 418 |
| Jul 02, 2021 | $38.84 | $38.87 | $38.28 | $38.44 | 2 709 394 |
| Jul 01, 2021 | $38.50 | $38.83 | $38.31 | $38.74 | 2 904 823 |
| Jun 30, 2021 | $38.03 | $38.42 | $38.01 | $38.23 | 3 253 917 |
| Jun 29, 2021 | $38.68 | $38.99 | $38.01 | $38.09 | 2 792 149 |
| Jun 28, 2021 | $39.33 | $39.48 | $38.51 | $38.68 | 3 678 236 |
| Jun 25, 2021 | $38.85 | $39.63 | $38.61 | $39.50 | 6 585 742 |
| Jun 24, 2021 | $38.11 | $38.76 | $37.77 | $38.59 | 3 765 316 |
| Jun 23, 2021 | $38.02 | $38.30 | $37.85 | $37.92 | 4 240 996 |
| Jun 22, 2021 | $37.71 | $38.19 | $37.39 | $37.95 | 6 271 064 |
| Jun 21, 2021 | $37.28 | $37.84 | $37.02 | $37.79 | 10 693 163 |
| Jun 18, 2021 | $37.51 | $37.67 | $36.70 | $36.91 | 11 714 144 |
| Jun 17, 2021 | $40.97 | $41.00 | $37.97 | $38.03 | 6 221 179 |
| Jun 16, 2021 | $39.91 | $40.82 | $39.38 | $40.55 | 5 883 388 |
| Jun 15, 2021 | $39.65 | $40.32 | $39.44 | $40.06 | 3 629 170 |
| Jun 14, 2021 | $40.39 | $40.66 | $39.28 | $39.54 | 3 889 749 |
| Jun 11, 2021 | $40.50 | $40.97 | $40.40 | $40.57 | 3 578 549 |
| Jun 10, 2021 | $41.80 | $41.86 | $40.29 | $40.40 | 4 574 406 |
| Jun 09, 2021 | $41.21 | $41.38 | $40.79 | $41.15 | 3 699 876 |
| Jun 08, 2021 | $41.51 | $41.79 | $40.85 | $41.68 | 5 061 157 |
| Jun 07, 2021 | $42.13 | $42.25 | $41.80 | $41.99 | 2 633 857 |
