NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.06
+0.510 (+1.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Tuesday, 23rd Apr 2024 FITB stock ended at $37.06. This is 1.40% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $36.44 to a day high of $37.15. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $42.19 | $42.28 | $41.60 | $42.04 | 4 494 151 |
| Jun 03, 2021 | $42.13 | $42.77 | $41.95 | $42.21 | 2 996 288 |
| Jun 02, 2021 | $42.40 | $42.47 | $41.85 | $42.16 | 3 721 819 |
| Jun 01, 2021 | $42.43 | $42.77 | $42.08 | $42.35 | 3 316 983 |
| May 28, 2021 | $42.21 | $42.22 | $41.52 | $42.14 | 4 018 626 |
| May 27, 2021 | $42.21 | $42.47 | $41.91 | $42.21 | 4 652 238 |
| May 26, 2021 | $41.41 | $41.82 | $41.05 | $41.67 | 4 411 947 |
| May 25, 2021 | $42.00 | $42.52 | $41.14 | $41.26 | 5 818 874 |
| May 24, 2021 | $42.14 | $42.14 | $41.66 | $41.87 | 4 080 437 |
| May 21, 2021 | $41.74 | $42.36 | $41.64 | $41.92 | 5 347 977 |
| May 20, 2021 | $41.59 | $41.81 | $41.11 | $41.53 | 3 302 414 |
| May 19, 2021 | $41.43 | $41.70 | $40.82 | $41.69 | 4 870 000 |
| May 18, 2021 | $42.85 | $43.03 | $41.98 | $42.01 | 3 339 710 |
| May 17, 2021 | $42.38 | $42.92 | $42.21 | $42.90 | 4 000 316 |
| May 14, 2021 | $42.19 | $42.75 | $42.05 | $42.64 | 3 654 576 |
| May 13, 2021 | $40.64 | $42.22 | $40.60 | $41.98 | 6 146 208 |
| May 12, 2021 | $42.26 | $42.40 | $40.81 | $40.94 | 6 784 462 |
| May 11, 2021 | $41.95 | $42.81 | $41.33 | $41.63 | 5 226 405 |
| May 10, 2021 | $42.96 | $43.06 | $42.23 | $42.24 | 6 023 272 |
| May 07, 2021 | $40.79 | $42.38 | $40.73 | $42.35 | 4 829 907 |
| May 06, 2021 | $41.80 | $41.94 | $41.10 | $41.92 | 4 861 118 |
| May 05, 2021 | $41.37 | $41.92 | $40.91 | $41.55 | 3 620 360 |
| May 04, 2021 | $40.33 | $41.32 | $40.01 | $41.32 | 6 020 051 |
| May 03, 2021 | $40.99 | $41.12 | $40.17 | $40.47 | 3 956 731 |
| Apr 30, 2021 | $40.34 | $40.96 | $40.16 | $40.54 | 7 220 990 |
