NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$34.22
+0.120 (+0.352%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 18th Apr 2024 FITB stock ended at $34.22. This is 0.352% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.00 to a day high of $34.66. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $38.58 | $39.30 | $38.51 | $38.78 | 3 979 031 |
| 2021-04-23 | $36.86 | $38.64 | $36.72 | $38.34 | 6 718 483 |
| 2021-04-22 | $37.48 | $37.56 | $36.78 | $36.86 | 5 497 236 |
| 2021-04-21 | $36.40 | $37.38 | $35.88 | $37.36 | 5 286 599 |
| 2021-04-20 | $37.69 | $37.85 | $36.10 | $36.44 | 5 381 727 |
| 2021-04-19 | $38.08 | $38.50 | $37.61 | $37.87 | 5 577 069 |
| 2021-04-16 | $38.24 | $38.76 | $37.96 | $38.20 | 5 071 733 |
| 2021-04-15 | $38.67 | $38.68 | $37.37 | $38.03 | 6 049 540 |
| 2021-04-14 | $38.16 | $39.09 | $38.06 | $38.55 | 4 316 393 |
| 2021-04-13 | $38.68 | $38.73 | $37.89 | $38.22 | 5 205 661 |
| 2021-04-12 | $38.41 | $38.91 | $38.40 | $38.85 | 3 150 227 |
| 2021-04-09 | $38.33 | $38.60 | $38.12 | $38.44 | 3 547 968 |
| 2021-04-08 | $38.06 | $38.23 | $37.38 | $38.14 | 3 341 090 |
| 2021-04-07 | $38.45 | $38.71 | $38.15 | $38.40 | 3 109 798 |
| 2021-04-06 | $38.18 | $38.43 | $37.86 | $38.33 | 4 098 630 |
| 2021-04-05 | $38.77 | $38.85 | $37.93 | $38.23 | 6 016 476 |
| 2021-04-01 | $37.40 | $38.03 | $37.19 | $37.98 | 5 849 445 |
| 2021-03-31 | $37.87 | $38.34 | $37.42 | $37.45 | 6 116 027 |
| 2021-03-30 | $37.20 | $38.38 | $37.17 | $38.12 | 5 768 320 |
| 2021-03-29 | $37.72 | $37.93 | $36.64 | $37.18 | 6 302 159 |
| 2021-03-26 | $38.35 | $38.74 | $37.79 | $38.44 | 6 885 975 |
| 2021-03-25 | $36.22 | $37.87 | $35.88 | $37.73 | 5 668 353 |
| 2021-03-24 | $36.85 | $37.42 | $36.26 | $36.28 | 6 073 752 |
| 2021-03-23 | $36.80 | $37.41 | $36.15 | $36.34 | 6 722 955 |
| 2021-03-22 | $38.28 | $38.30 | $37.00 | $37.22 | 6 760 582 |
