NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$34.10
+0.0100 (+0.0293%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Wednesday, 17th Apr 2024 FITB stock ended at $34.10. This is 0.0293% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $33.93 to a day high of $34.68. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $24.13 | $24.20 | $22.93 | $23.97 | 6 582 120 |
| 2020-10-21 | $23.64 | $23.99 | $23.48 | $23.50 | 5 519 210 |
| 2020-10-20 | $23.50 | $24.27 | $23.39 | $23.75 | 6 550 803 |
| 2020-10-19 | $23.40 | $23.56 | $23.02 | $23.05 | 3 832 101 |
| 2020-10-16 | $23.44 | $23.46 | $22.82 | $23.26 | 4 129 965 |
| 2020-10-15 | $22.69 | $23.52 | $22.65 | $23.40 | 5 178 774 |
| 2020-10-14 | $23.33 | $23.59 | $22.70 | $22.73 | 6 508 439 |
| 2020-10-13 | $23.32 | $23.41 | $22.88 | $23.12 | 6 324 931 |
| 2020-10-12 | $23.26 | $23.58 | $23.22 | $23.52 | 4 551 982 |
| 2020-10-09 | $23.92 | $23.93 | $23.23 | $23.38 | 5 707 193 |
| 2020-10-08 | $23.55 | $23.82 | $23.31 | $23.71 | 4 248 466 |
| 2020-10-07 | $22.99 | $23.60 | $22.80 | $23.33 | 4 463 350 |
| 2020-10-06 | $23.12 | $23.63 | $22.39 | $22.52 | 6 098 671 |
| 2020-10-05 | $21.99 | $22.93 | $21.99 | $22.75 | 5 647 186 |
| 2020-10-02 | $20.52 | $22.05 | $20.52 | $21.89 | 6 377 979 |
| 2020-10-01 | $21.15 | $21.29 | $20.83 | $21.03 | 4 840 138 |
| 2020-09-30 | $21.16 | $21.62 | $21.12 | $21.32 | 5 954 547 |
| 2020-09-29 | $21.23 | $21.36 | $20.69 | $20.99 | 5 705 459 |
| 2020-09-28 | $20.92 | $21.52 | $20.78 | $21.34 | 6 513 136 |
| 2020-09-25 | $19.96 | $20.58 | $19.52 | $20.47 | 6 900 431 |
| 2020-09-24 | $19.69 | $20.09 | $19.32 | $19.61 | 4 180 962 |
| 2020-09-23 | $20.17 | $20.67 | $19.55 | $19.56 | 5 745 695 |
| 2020-09-22 | $20.75 | $20.98 | $19.98 | $20.11 | 7 995 126 |
| 2020-09-21 | $21.18 | $21.36 | $20.58 | $20.86 | 7 911 810 |
| 2020-09-18 | $21.81 | $21.97 | $21.57 | $21.74 | 10 195 055 |
