Range Low Price High Price Comment
30 days $33.32 $37.41 Thursday, 28th Mar 2024 FITB stock ended at $37.21. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $36.70 to a day high of $37.41.
90 days $32.29 $37.41
52 weeks $22.47 $37.41

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2020-08-28 $21.18 $21.21 $20.91 $21.11 4 236 626
2020-08-27 $20.41 $21.05 $20.33 $20.94 4 499 544
2020-08-26 $20.66 $20.70 $20.29 $20.31 4 814 270
2020-08-25 $20.75 $21.00 $20.39 $20.71 4 829 087
2020-08-24 $19.80 $20.58 $19.61 $20.50 6 350 660
2020-08-21 $19.76 $19.97 $19.51 $19.56 3 971 035
2020-08-20 $19.94 $20.02 $19.66 $19.78 4 659 842
2020-08-19 $20.14 $20.46 $19.93 $20.16 3 799 225
2020-08-18 $20.76 $20.76 $20.03 $20.08 4 722 276
2020-08-17 $20.80 $20.89 $20.56 $20.72 5 228 973
2020-08-14 $20.63 $21.17 $20.45 $20.96 3 254 492
2020-08-13 $21.06 $21.23 $20.72 $20.74 3 761 690
2020-08-12 $22.05 $22.05 $20.83 $21.30 4 732 006
2020-08-11 $21.60 $22.18 $21.37 $21.48 6 212 594
2020-08-10 $20.69 $21.29 $20.64 $21.03 4 380 682
2020-08-07 $19.65 $20.46 $19.51 $20.45 4 199 468
2020-08-06 $19.72 $20.07 $19.67 $19.78 3 754 723
2020-08-05 $19.76 $19.94 $19.63 $19.87 4 182 551
2020-08-04 $19.72 $19.79 $19.38 $19.49 3 564 340
2020-08-03 $19.98 $19.98 $19.56 $19.64 4 496 453
2020-07-31 $19.64 $19.88 $19.21 $19.86 9 853 106
2020-07-30 $19.46 $19.84 $18.95 $19.69 6 091 946
2020-07-29 $19.17 $20.08 $19.00 $20.00 7 425 546
2020-07-28 $19.29 $19.54 $19.19 $19.27 5 393 440
2020-07-27 $19.41 $19.47 $19.05 $19.42 4 872 778
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT