NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.21
+0.470 (+1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.32 | $37.41 | Thursday, 28th Mar 2024 FITB stock ended at $37.21. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $36.70 to a day high of $37.41. |
90 days | $32.29 | $37.41 | |
52 weeks | $22.47 | $37.41 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $21.18 | $21.21 | $20.91 | $21.11 | 4 236 626 |
2020-08-27 | $20.41 | $21.05 | $20.33 | $20.94 | 4 499 544 |
2020-08-26 | $20.66 | $20.70 | $20.29 | $20.31 | 4 814 270 |
2020-08-25 | $20.75 | $21.00 | $20.39 | $20.71 | 4 829 087 |
2020-08-24 | $19.80 | $20.58 | $19.61 | $20.50 | 6 350 660 |
2020-08-21 | $19.76 | $19.97 | $19.51 | $19.56 | 3 971 035 |
2020-08-20 | $19.94 | $20.02 | $19.66 | $19.78 | 4 659 842 |
2020-08-19 | $20.14 | $20.46 | $19.93 | $20.16 | 3 799 225 |
2020-08-18 | $20.76 | $20.76 | $20.03 | $20.08 | 4 722 276 |
2020-08-17 | $20.80 | $20.89 | $20.56 | $20.72 | 5 228 973 |
2020-08-14 | $20.63 | $21.17 | $20.45 | $20.96 | 3 254 492 |
2020-08-13 | $21.06 | $21.23 | $20.72 | $20.74 | 3 761 690 |
2020-08-12 | $22.05 | $22.05 | $20.83 | $21.30 | 4 732 006 |
2020-08-11 | $21.60 | $22.18 | $21.37 | $21.48 | 6 212 594 |
2020-08-10 | $20.69 | $21.29 | $20.64 | $21.03 | 4 380 682 |
2020-08-07 | $19.65 | $20.46 | $19.51 | $20.45 | 4 199 468 |
2020-08-06 | $19.72 | $20.07 | $19.67 | $19.78 | 3 754 723 |
2020-08-05 | $19.76 | $19.94 | $19.63 | $19.87 | 4 182 551 |
2020-08-04 | $19.72 | $19.79 | $19.38 | $19.49 | 3 564 340 |
2020-08-03 | $19.98 | $19.98 | $19.56 | $19.64 | 4 496 453 |
2020-07-31 | $19.64 | $19.88 | $19.21 | $19.86 | 9 853 106 |
2020-07-30 | $19.46 | $19.84 | $18.95 | $19.69 | 6 091 946 |
2020-07-29 | $19.17 | $20.08 | $19.00 | $20.00 | 7 425 546 |
2020-07-28 | $19.29 | $19.54 | $19.19 | $19.27 | 5 393 440 |
2020-07-27 | $19.41 | $19.47 | $19.05 | $19.42 | 4 872 778 |