NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $29.21 | $29.21 | $28.98 | $28.99 | 73 585 |
| 2021-07-06 | $29.01 | $29.18 | $29.00 | $29.11 | 53 929 |
| 2021-07-02 | $28.92 | $29.05 | $28.88 | $28.93 | 33 337 |
| 2021-07-01 | $29.00 | $29.10 | $28.87 | $28.88 | 124 943 |
| 2021-06-30 | $29.10 | $29.17 | $28.98 | $29.09 | 127 344 |
| 2021-06-29 | $29.13 | $29.13 | $28.95 | $29.04 | 33 843 |
| 2021-06-28 | $29.25 | $29.29 | $29.08 | $29.12 | 32 927 |
| 2021-06-25 | $29.49 | $29.54 | $29.15 | $29.27 | 37 904 |
| 2021-06-24 | $29.26 | $29.87 | $29.09 | $29.76 | 136 194 |
| 2021-06-23 | $29.22 | $29.33 | $29.05 | $29.26 | 19 640 |
| 2021-06-22 | $28.94 | $29.17 | $28.83 | $29.17 | 42 825 |
| 2021-06-21 | $28.92 | $28.96 | $28.84 | $28.95 | 14 687 |
| 2021-06-18 | $28.79 | $28.92 | $28.79 | $28.92 | 14 786 |
| 2021-06-17 | $28.70 | $28.91 | $28.61 | $28.91 | 24 157 |
| 2021-06-16 | $28.71 | $28.71 | $28.57 | $28.71 | 37 684 |
| 2021-06-15 | $28.47 | $28.72 | $28.47 | $28.71 | 37 110 |
| 2021-06-14 | $28.52 | $28.67 | $28.52 | $28.62 | 21 435 |
| 2021-06-11 | $28.48 | $28.55 | $28.40 | $28.52 | 29 246 |
| 2021-06-10 | $28.48 | $28.51 | $28.44 | $28.51 | 19 800 |
| 2021-06-09 | $28.39 | $28.50 | $28.37 | $28.47 | 43 314 |
| 2021-06-08 | $28.42 | $28.42 | $28.32 | $28.36 | 28 988 |
| 2021-06-07 | $28.54 | $28.57 | $28.30 | $28.40 | 64 663 |
| 2021-06-04 | $28.50 | $28.57 | $28.43 | $28.47 | 76 062 |
| 2021-06-03 | $28.54 | $28.69 | $28.42 | $28.43 | 87 107 |
| 2021-06-02 | $28.59 | $28.74 | $28.46 | $28.62 | 103 780 |
