NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $28.42 | $28.42 | $28.03 | $28.03 | 50 330 |
| 2021-02-10 | $28.41 | $28.41 | $27.97 | $28.33 | 38 185 |
| 2021-02-09 | $28.35 | $28.37 | $28.15 | $28.17 | 31 109 |
| 2021-02-08 | $28.22 | $28.25 | $28.19 | $28.19 | 18 557 |
| 2021-02-05 | $28.23 | $28.23 | $28.14 | $28.14 | 26 336 |
| 2021-02-04 | $28.23 | $28.23 | $27.93 | $28.19 | 45 372 |
| 2021-02-03 | $28.20 | $28.42 | $28.11 | $28.12 | 25 821 |
| 2021-02-02 | $28.20 | $28.46 | $28.18 | $28.24 | 33 653 |
| 2021-02-01 | $27.95 | $28.28 | $27.95 | $28.21 | 37 126 |
| 2021-01-29 | $27.99 | $27.99 | $27.68 | $27.89 | 89 557 |
| 2021-01-28 | $28.29 | $28.38 | $27.81 | $28.00 | 50 027 |
| 2021-01-27 | $28.31 | $28.52 | $27.78 | $28.14 | 46 397 |
| 2021-01-26 | $28.76 | $28.80 | $28.41 | $28.45 | 31 101 |
| 2021-01-25 | $28.89 | $28.89 | $28.51 | $28.62 | 20 008 |
| 2021-01-22 | $28.84 | $28.84 | $28.74 | $28.84 | 26 509 |
| 2021-01-21 | $28.87 | $28.95 | $28.65 | $28.85 | 29 822 |
| 2021-01-20 | $28.87 | $28.97 | $28.67 | $28.84 | 37 591 |
| 2021-01-19 | $28.78 | $28.85 | $28.50 | $28.85 | 25 162 |
| 2021-01-15 | $28.88 | $28.88 | $28.69 | $28.74 | 27 364 |
| 2021-01-14 | $28.91 | $28.92 | $28.62 | $28.92 | 31 777 |
| 2021-01-13 | $28.26 | $28.92 | $28.26 | $28.91 | 54 515 |
| 2021-01-12 | $28.50 | $28.50 | $27.62 | $28.32 | 36 326 |
| 2021-01-11 | $28.77 | $28.77 | $28.13 | $28.51 | 24 386 |
| 2021-01-08 | $28.42 | $28.79 | $28.04 | $28.79 | 15 521 |
| 2021-01-07 | $28.64 | $28.64 | $27.63 | $28.26 | 45 637 |
