NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $28.89 | $28.89 | $28.09 | $28.41 | 24 207 |
| 2021-01-05 | $28.91 | $28.97 | $28.79 | $28.97 | 27 309 |
| 2021-01-04 | $29.11 | $29.11 | $28.54 | $28.78 | 31 201 |
| 2020-12-31 | $28.78 | $29.12 | $28.69 | $29.12 | 39 836 |
| 2020-12-30 | $28.67 | $28.79 | $28.31 | $28.78 | 18 049 |
| 2020-12-29 | $28.87 | $29.19 | $28.38 | $28.66 | 57 608 |
| 2020-12-28 | $28.71 | $28.85 | $28.71 | $28.74 | 41 463 |
| 2020-12-24 | $28.94 | $28.94 | $28.80 | $28.81 | 24 755 |
| 2020-12-23 | $28.84 | $28.84 | $28.55 | $28.80 | 17 844 |
| 2020-12-22 | $29.08 | $29.16 | $28.51 | $28.74 | 52 521 |
| 2020-12-21 | $28.93 | $28.95 | $28.82 | $28.89 | 49 031 |
| 2020-12-18 | $28.95 | $28.95 | $28.82 | $28.89 | 48 770 |
| 2020-12-17 | $28.96 | $28.97 | $28.80 | $28.94 | 70 451 |
| 2020-12-16 | $28.99 | $28.99 | $28.78 | $28.87 | 61 545 |
| 2020-12-15 | $28.92 | $28.98 | $28.72 | $28.98 | 33 264 |
| 2020-12-14 | $28.94 | $28.97 | $28.74 | $28.85 | 31 102 |
| 2020-12-11 | $28.88 | $28.93 | $28.69 | $28.88 | 45 989 |
| 2020-12-10 | $28.90 | $28.92 | $28.69 | $28.83 | 42 963 |
| 2020-12-09 | $28.95 | $28.95 | $28.75 | $28.87 | 35 758 |
| 2020-12-08 | $28.95 | $28.96 | $28.75 | $28.87 | 42 378 |
| 2020-12-07 | $28.97 | $29.00 | $28.67 | $28.83 | 44 677 |
| 2020-12-04 | $28.89 | $29.10 | $28.79 | $28.91 | 66 760 |
| 2020-12-03 | $28.91 | $28.92 | $28.58 | $28.85 | 50 382 |
| 2020-12-02 | $28.63 | $28.89 | $28.63 | $28.83 | 51 248 |
| 2020-12-01 | $28.91 | $28.91 | $28.47 | $28.47 | 22 897 |
