NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.31
-0.0700 (-0.276%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.22 | Wednesday, 24th Apr 2024 FITBI stock ended at $25.31. This is 0.276% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.26 to a day high of $25.40. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $28.89 | $29.10 | $28.79 | $28.91 | 66 760 |
| Dec 03, 2020 | $28.91 | $28.92 | $28.58 | $28.85 | 50 382 |
| Dec 02, 2020 | $28.63 | $28.89 | $28.63 | $28.83 | 51 248 |
| Dec 01, 2020 | $28.91 | $28.91 | $28.47 | $28.47 | 22 897 |
| Nov 30, 2020 | $28.86 | $28.92 | $28.44 | $28.72 | 59 829 |
| Nov 27, 2020 | $28.89 | $28.93 | $28.67 | $28.74 | 12 838 |
| Nov 25, 2020 | $29.01 | $29.01 | $28.68 | $28.73 | 27 568 |
| Nov 24, 2020 | $28.84 | $29.08 | $28.70 | $28.84 | 35 388 |
| Nov 23, 2020 | $29.09 | $29.09 | $28.71 | $28.97 | 42 511 |
| Nov 20, 2020 | $28.99 | $28.99 | $28.70 | $28.95 | 24 864 |
| Nov 19, 2020 | $28.79 | $29.06 | $28.62 | $28.98 | 51 972 |
| Nov 18, 2020 | $28.56 | $28.98 | $28.56 | $28.63 | 31 862 |
| Nov 17, 2020 | $28.83 | $28.99 | $28.49 | $28.62 | 38 855 |
| Nov 16, 2020 | $28.61 | $29.10 | $28.50 | $28.96 | 131 201 |
| Nov 13, 2020 | $28.75 | $28.82 | $28.54 | $28.78 | 31 087 |
| Nov 12, 2020 | $28.86 | $28.88 | $28.23 | $28.45 | 21 979 |
| Nov 11, 2020 | $28.75 | $28.85 | $28.57 | $28.82 | 16 360 |
| Nov 10, 2020 | $28.75 | $28.84 | $28.45 | $28.82 | 26 776 |
| Nov 09, 2020 | $28.25 | $28.90 | $28.19 | $28.79 | 40 654 |
| Nov 06, 2020 | $28.19 | $28.32 | $27.95 | $28.10 | 21 078 |
| Nov 05, 2020 | $27.94 | $28.47 | $27.94 | $28.19 | 15 826 |
| Nov 04, 2020 | $27.81 | $28.27 | $27.81 | $27.88 | 27 402 |
| Nov 03, 2020 | $28.19 | $28.45 | $27.80 | $27.81 | 35 500 |
| Nov 02, 2020 | $28.36 | $28.68 | $28.07 | $28.07 | 27 900 |
| Oct 30, 2020 | $28.28 | $28.36 | $27.92 | $28.28 | 58 570 |
