Range Low Price High Price Comment
30 days $169.94 $211.92 Thursday, 28th Mar 2024 FIVE stock ended at $181.38. This is 1.35% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $181.21 to a day high of $184.77.
90 days $169.94 $216.18
52 weeks $144.57 $220.19

Historical Five Below prices

Date Open High Low Close Volume
2020-12-14 $165.62 $165.62 $158.54 $159.23 1 078 845
2020-12-11 $166.92 $167.32 $162.91 $163.74 467 172
2020-12-10 $167.97 $167.97 $163.08 $164.95 718 707
2020-12-09 $165.35 $166.59 $162.61 $163.65 538 229
2020-12-08 $161.80 $166.27 $161.51 $164.99 629 594
2020-12-07 $161.84 $163.75 $160.47 $163.37 744 814
2020-12-04 $162.63 $163.77 $159.15 $161.62 868 312
2020-12-03 $160.00 $167.53 $159.04 $162.80 1 651 613
2020-12-02 $160.11 $163.09 $155.79 $156.07 1 288 861
2020-12-01 $158.97 $163.42 $158.35 $162.12 1 389 925
2020-11-30 $159.13 $159.24 $152.37 $156.40 664 671
2020-11-27 $156.34 $159.35 $155.59 $158.09 375 324
2020-11-25 $156.98 $157.84 $154.42 $155.84 685 373
2020-11-24 $159.03 $159.47 $154.16 $157.49 830 100
2020-11-23 $156.25 $159.55 $154.53 $156.23 822 259
2020-11-20 $155.57 $156.84 $154.20 $155.20 330 293
2020-11-19 $154.42 $156.44 $152.67 $155.21 607 193
2020-11-18 $152.45 $156.71 $152.45 $152.90 523 037
2020-11-17 $149.83 $154.70 $148.09 $152.62 527 182
2020-11-16 $148.35 $151.50 $146.06 $151.38 924 768
2020-11-13 $144.10 $146.45 $141.72 $146.04 639 008
2020-11-12 $144.28 $146.25 $141.78 $142.83 440 281
2020-11-11 $144.47 $146.66 $140.00 $144.60 489 151
2020-11-10 $148.01 $149.73 $143.50 $143.77 864 811
2020-11-09 $145.46 $159.59 $145.46 $146.30 1 458 488
Click to get the best stock tips daily for free!

About Five Below

Five Below Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, such as glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lightin... FIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT