NYSEARCA:FKU
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
$37.49
+0.300 (+0.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.59 | $37.55 | Wednesday, 27th Mar 2024 FKU stock ended at $37.49. This is 0.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.267% from a day low at $37.45 to a day high of $37.55. |
90 days | $34.14 | $37.55 | |
52 weeks | $30.02 | $37.55 |
Historical First Trust United Kingdom AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $32.05 | $32.13 | $32.05 | $32.13 | 640 |
2020-08-26 | $31.98 | $31.98 | $31.98 | $31.98 | 31 |
2020-08-25 | $31.98 | $31.98 | $31.98 | $31.98 | 123 |
2020-08-24 | $31.98 | $32.08 | $31.70 | $31.98 | 5 060 |
2020-08-21 | $31.34 | $31.59 | $31.34 | $31.59 | 2 935 |
2020-08-20 | $31.34 | $31.68 | $31.34 | $31.68 | 1 772 |
2020-08-19 | $32.19 | $32.29 | $32.05 | $32.05 | 2 068 |
2020-08-18 | $31.90 | $31.90 | $31.90 | $31.90 | 536 |
2020-08-17 | $31.94 | $31.94 | $31.90 | $31.90 | 764 |
2020-08-14 | $31.63 | $31.63 | $31.52 | $31.52 | 1 200 |
2020-08-13 | $32.04 | $32.13 | $31.87 | $31.87 | 1 359 |
2020-08-12 | $32.03 | $32.27 | $32.03 | $32.07 | 1 371 |
2020-08-11 | $31.90 | $31.91 | $31.64 | $31.64 | 704 |
2020-08-10 | $31.42 | $31.56 | $31.30 | $31.54 | 4 010 |
2020-08-07 | $31.08 | $31.46 | $31.05 | $31.09 | 3 107 |
2020-08-06 | $30.97 | $31.32 | $30.97 | $31.11 | 5 647 |
2020-08-05 | $31.00 | $31.22 | $30.97 | $30.97 | 3 064 |
2020-08-04 | $30.40 | $30.57 | $30.40 | $30.57 | 1 191 |
2020-08-03 | $29.91 | $29.91 | $29.91 | $29.91 | 464 |
2020-07-31 | $30.37 | $30.37 | $30.04 | $30.04 | 1 540 |
2020-07-30 | $30.02 | $30.32 | $29.99 | $30.29 | 1 820 |
2020-07-29 | $30.54 | $30.54 | $30.54 | $30.54 | 110 |
2020-07-28 | $30.15 | $30.43 | $30.13 | $30.35 | 2 348 |
2020-07-27 | $30.00 | $30.17 | $30.00 | $30.14 | 6 498 |
2020-07-24 | $30.02 | $30.06 | $29.84 | $30.06 | 1 227 |