First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$37.49
+0.300 (+0.81%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $35.59 $37.55 Wednesday, 27th Mar 2024 FKU stock ended at $37.49. This is 0.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.267% from a day low at $37.45 to a day high of $37.55.
90 days $34.14 $37.55
52 weeks $30.02 $37.55

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2020-08-27 $32.05 $32.13 $32.05 $32.13 640
2020-08-26 $31.98 $31.98 $31.98 $31.98 31
2020-08-25 $31.98 $31.98 $31.98 $31.98 123
2020-08-24 $31.98 $32.08 $31.70 $31.98 5 060
2020-08-21 $31.34 $31.59 $31.34 $31.59 2 935
2020-08-20 $31.34 $31.68 $31.34 $31.68 1 772
2020-08-19 $32.19 $32.29 $32.05 $32.05 2 068
2020-08-18 $31.90 $31.90 $31.90 $31.90 536
2020-08-17 $31.94 $31.94 $31.90 $31.90 764
2020-08-14 $31.63 $31.63 $31.52 $31.52 1 200
2020-08-13 $32.04 $32.13 $31.87 $31.87 1 359
2020-08-12 $32.03 $32.27 $32.03 $32.07 1 371
2020-08-11 $31.90 $31.91 $31.64 $31.64 704
2020-08-10 $31.42 $31.56 $31.30 $31.54 4 010
2020-08-07 $31.08 $31.46 $31.05 $31.09 3 107
2020-08-06 $30.97 $31.32 $30.97 $31.11 5 647
2020-08-05 $31.00 $31.22 $30.97 $30.97 3 064
2020-08-04 $30.40 $30.57 $30.40 $30.57 1 191
2020-08-03 $29.91 $29.91 $29.91 $29.91 464
2020-07-31 $30.37 $30.37 $30.04 $30.04 1 540
2020-07-30 $30.02 $30.32 $29.99 $30.29 1 820
2020-07-29 $30.54 $30.54 $30.54 $30.54 110
2020-07-28 $30.15 $30.43 $30.13 $30.35 2 348
2020-07-27 $30.00 $30.17 $30.00 $30.14 6 498
2020-07-24 $30.02 $30.06 $29.84 $30.06 1 227
Click to get the best stock tips daily for free!