NYSEARCA:FKU
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
$37.76
+0.270 (+0.720%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.59 | $37.79 | Thursday, 28th Mar 2024 FKU stock ended at $37.76. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.359% from a day low at $37.66 to a day high of $37.79. |
90 days | $34.14 | $37.79 | |
52 weeks | $30.02 | $37.79 |
Historical First Trust United Kingdom AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $30.02 | $30.06 | $29.84 | $30.06 | 1 227 |
2020-07-23 | $30.23 | $30.34 | $30.18 | $30.24 | 1 659 |
2020-07-22 | $30.19 | $30.35 | $30.19 | $30.32 | 7 200 |
2020-07-21 | $30.23 | $30.45 | $30.23 | $30.26 | 7 200 |
2020-07-20 | $30.48 | $30.48 | $30.29 | $30.41 | 3 100 |
2020-07-17 | $30.08 | $30.12 | $29.99 | $30.01 | 1 600 |
2020-07-16 | $30.18 | $30.18 | $30.11 | $30.11 | 520 |
2020-07-15 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2020-07-14 | $29.29 | $29.60 | $29.23 | $29.60 | 1 000 |
2020-07-13 | $29.96 | $30.10 | $29.53 | $29.53 | 9 700 |
2020-07-10 | $29.32 | $29.90 | $29.32 | $29.60 | 1 100 |
2020-07-09 | $29.34 | $29.91 | $29.24 | $29.33 | 6 900 |
2020-07-08 | $29.58 | $29.58 | $29.22 | $29.49 | 40 |
2020-07-07 | $29.65 | $29.78 | $29.47 | $29.49 | 2 200 |
2020-07-06 | $29.83 | $29.93 | $29.67 | $29.76 | 2 500 |
2020-07-02 | $30.08 | $30.11 | $29.65 | $29.87 | 1 496 |
2020-07-01 | $29.32 | $29.54 | $29.26 | $29.39 | 426 |
2020-06-30 | $29.23 | $29.26 | $29.23 | $29.26 | 100 |
2020-06-29 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2020-06-26 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2020-06-25 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2020-06-24 | $29.80 | $29.81 | $29.28 | $29.28 | 1 518 |
2020-06-23 | $30.58 | $30.67 | $30.58 | $30.59 | 790 |
2020-06-22 | $29.99 | $30.08 | $29.85 | $30.08 | 5 605 |
2020-06-19 | $29.75 | $29.75 | $29.75 | $29.75 | 58 |