First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$37.76
+0.270 (+0.720%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $35.59 $37.79 Thursday, 28th Mar 2024 FKU stock ended at $37.76. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.359% from a day low at $37.66 to a day high of $37.79.
90 days $34.14 $37.79
52 weeks $30.02 $37.79

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2020-07-24 $30.02 $30.06 $29.84 $30.06 1 227
2020-07-23 $30.23 $30.34 $30.18 $30.24 1 659
2020-07-22 $30.19 $30.35 $30.19 $30.32 7 200
2020-07-21 $30.23 $30.45 $30.23 $30.26 7 200
2020-07-20 $30.48 $30.48 $30.29 $30.41 3 100
2020-07-17 $30.08 $30.12 $29.99 $30.01 1 600
2020-07-16 $30.18 $30.18 $30.11 $30.11 520
2020-07-15 $29.60 $29.60 $29.60 $29.60 0
2020-07-14 $29.29 $29.60 $29.23 $29.60 1 000
2020-07-13 $29.96 $30.10 $29.53 $29.53 9 700
2020-07-10 $29.32 $29.90 $29.32 $29.60 1 100
2020-07-09 $29.34 $29.91 $29.24 $29.33 6 900
2020-07-08 $29.58 $29.58 $29.22 $29.49 40
2020-07-07 $29.65 $29.78 $29.47 $29.49 2 200
2020-07-06 $29.83 $29.93 $29.67 $29.76 2 500
2020-07-02 $30.08 $30.11 $29.65 $29.87 1 496
2020-07-01 $29.32 $29.54 $29.26 $29.39 426
2020-06-30 $29.23 $29.26 $29.23 $29.26 100
2020-06-29 $29.28 $29.28 $29.28 $29.28 0
2020-06-26 $29.28 $29.28 $29.28 $29.28 0
2020-06-25 $29.28 $29.28 $29.28 $29.28 0
2020-06-24 $29.80 $29.81 $29.28 $29.28 1 518
2020-06-23 $30.58 $30.67 $30.58 $30.59 790
2020-06-22 $29.99 $30.08 $29.85 $30.08 5 605
2020-06-19 $29.75 $29.75 $29.75 $29.75 58
Click to get the best stock tips daily for free!