NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$27.63
-0.450 (-1.60%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $29.90 | Thursday, 18th Apr 2024 FLEX stock ended at $27.63. This is 1.60% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.54% from a day low at $27.40 to a day high of $28.64. |
| 90 days | $22.48 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $16.02 | $16.71 | $16.02 | $16.23 | 4 104 149 |
| 2020-11-27 | $16.74 | $16.85 | $16.49 | $16.54 | 2 533 653 |
| 2020-11-25 | $16.91 | $16.98 | $16.59 | $16.73 | 2 363 154 |
| 2020-11-24 | $16.86 | $17.00 | $16.53 | $17.00 | 3 673 149 |
| 2020-11-23 | $16.68 | $16.78 | $16.46 | $16.53 | 2 821 893 |
| 2020-11-20 | $16.48 | $16.66 | $16.37 | $16.50 | 3 104 961 |
| 2020-11-19 | $16.25 | $16.52 | $16.15 | $16.42 | 3 828 959 |
| 2020-11-18 | $16.32 | $16.76 | $16.31 | $16.38 | 4 803 119 |
| 2020-11-17 | $16.05 | $16.48 | $15.95 | $16.26 | 3 245 272 |
| 2020-11-16 | $16.07 | $16.44 | $15.98 | $16.24 | 3 190 274 |
| 2020-11-13 | $15.40 | $15.98 | $15.37 | $15.90 | 4 174 334 |
| 2020-11-12 | $15.67 | $15.67 | $15.07 | $15.18 | 3 582 612 |
| 2020-11-11 | $15.39 | $15.68 | $15.25 | $15.65 | 2 424 588 |
| 2020-11-10 | $15.33 | $15.42 | $14.96 | $15.23 | 2 983 887 |
| 2020-11-09 | $15.69 | $16.43 | $15.31 | $15.31 | 4 237 929 |
| 2020-11-06 | $14.88 | $15.49 | $14.72 | $15.46 | 6 599 259 |
| 2020-11-05 | $14.58 | $14.93 | $14.56 | $14.81 | 3 879 499 |
| 2020-11-04 | $14.21 | $14.46 | $13.60 | $14.40 | 5 841 920 |
| 2020-11-03 | $14.02 | $14.36 | $13.87 | $14.15 | 4 558 628 |
| 2020-11-02 | $14.31 | $14.53 | $13.72 | $13.76 | 5 008 560 |
| 2020-10-30 | $15.02 | $15.20 | $13.88 | $14.15 | 12 620 612 |
| 2020-10-29 | $13.33 | $13.76 | $13.26 | $13.69 | 5 986 882 |
| 2020-10-28 | $13.45 | $13.71 | $13.08 | $13.32 | 5 506 117 |
| 2020-10-27 | $14.06 | $14.14 | $13.84 | $13.85 | 3 489 737 |
| 2020-10-26 | $14.36 | $14.52 | $13.88 | $14.10 | 6 829 962 |
