NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.50
-0.0300 (-0.105%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Wednesday, 24th Apr 2024 FLEX stock ended at $28.50. This is 0.105% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.58% from a day low at $28.26 to a day high of $28.99. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $13.33 | $13.76 | $13.26 | $13.69 | 5 986 882 |
| Oct 28, 2020 | $13.45 | $13.71 | $13.08 | $13.32 | 5 506 117 |
| Oct 27, 2020 | $14.06 | $14.14 | $13.84 | $13.85 | 3 489 737 |
| Oct 26, 2020 | $14.36 | $14.52 | $13.88 | $14.10 | 6 829 962 |
| Oct 23, 2020 | $14.34 | $14.69 | $14.05 | $14.62 | 8 512 294 |
| Oct 22, 2020 | $14.16 | $14.30 | $13.99 | $14.07 | 7 629 698 |
| Oct 21, 2020 | $14.71 | $14.75 | $14.07 | $14.21 | 9 690 505 |
| Oct 20, 2020 | $14.71 | $15.62 | $14.48 | $14.49 | 11 611 438 |
| Oct 19, 2020 | $14.17 | $15.28 | $14.11 | $14.59 | 12 975 946 |
| Oct 16, 2020 | $14.04 | $14.95 | $13.96 | $14.13 | 21 881 508 |
| Oct 15, 2020 | $11.86 | $12.61 | $11.86 | $12.57 | 4 310 882 |
| Oct 14, 2020 | $12.13 | $12.25 | $12.00 | $12.09 | 2 769 989 |
| Oct 13, 2020 | $12.28 | $12.31 | $12.07 | $12.10 | 1 284 318 |
| Oct 12, 2020 | $12.28 | $12.36 | $12.17 | $12.32 | 1 769 281 |
| Oct 09, 2020 | $12.36 | $12.44 | $12.12 | $12.14 | 1 122 042 |
| Oct 08, 2020 | $12.09 | $12.26 | $12.02 | $12.19 | 1 288 794 |
| Oct 07, 2020 | $11.95 | $12.19 | $11.83 | $12.00 | 2 289 490 |
| Oct 06, 2020 | $11.65 | $12.15 | $11.56 | $11.79 | 2 875 169 |
| Oct 05, 2020 | $11.34 | $11.65 | $11.34 | $11.61 | 2 909 898 |
| Oct 02, 2020 | $11.09 | $11.32 | $11.05 | $11.17 | 1 886 540 |
| Oct 01, 2020 | $11.25 | $11.49 | $11.23 | $11.38 | 3 758 146 |
| Sep 30, 2020 | $10.88 | $11.16 | $10.88 | $11.14 | 2 914 024 |
| Sep 29, 2020 | $10.90 | $11.00 | $10.86 | $10.89 | 1 782 627 |
| Sep 28, 2020 | $10.77 | $11.06 | $10.72 | $10.93 | 2 477 255 |
| Sep 25, 2020 | $10.65 | $10.74 | $10.50 | $10.53 | 3 002 995 |
