NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$27.07
-0.560 (-2.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $29.90 | Friday, 19th Apr 2024 FLEX stock ended at $27.07. This is 2.03% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $26.95 to a day high of $27.86. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $11.41 | $11.43 | $11.15 | $11.27 | 1 687 442 |
| 2020-08-13 | $11.56 | $11.64 | $11.43 | $11.45 | 1 719 502 |
| 2020-08-12 | $11.67 | $11.76 | $11.49 | $11.60 | 1 956 573 |
| 2020-08-11 | $11.68 | $11.77 | $11.50 | $11.58 | 2 277 318 |
| 2020-08-10 | $11.60 | $11.77 | $11.38 | $11.46 | 3 026 940 |
| 2020-08-07 | $11.60 | $11.80 | $11.50 | $11.66 | 3 783 198 |
| 2020-08-06 | $11.80 | $11.92 | $11.71 | $11.76 | 5 034 743 |
| 2020-08-05 | $11.41 | $11.94 | $11.35 | $11.92 | 5 914 986 |
| 2020-08-04 | $11.40 | $11.43 | $11.28 | $11.38 | 2 460 664 |
| 2020-08-03 | $11.52 | $11.76 | $11.41 | $11.47 | 3 388 177 |
| 2020-07-31 | $11.92 | $12.14 | $11.07 | $11.49 | 7 713 596 |
| 2020-07-30 | $11.02 | $11.69 | $10.98 | $11.65 | 7 143 283 |
| 2020-07-29 | $10.77 | $11.07 | $10.73 | $11.06 | 2 379 678 |
| 2020-07-28 | $11.00 | $11.12 | $10.75 | $10.77 | 2 553 525 |
| 2020-07-27 | $10.67 | $11.11 | $10.65 | $11.05 | 2 335 134 |
| 2020-07-24 | $10.91 | $10.91 | $10.63 | $10.65 | 2 266 029 |
| 2020-07-23 | $10.85 | $11.01 | $10.77 | $10.99 | 3 328 488 |
| 2020-07-22 | $10.81 | $10.90 | $10.72 | $10.83 | 2 090 100 |
| 2020-07-21 | $10.99 | $11.08 | $10.74 | $10.77 | 2 380 900 |
| 2020-07-20 | $10.93 | $10.93 | $10.69 | $10.85 | 2 362 600 |
| 2020-07-17 | $10.94 | $11.04 | $10.80 | $10.98 | 2 889 900 |
| 2020-07-16 | $10.76 | $11.00 | $10.76 | $10.87 | 2 978 700 |
| 2020-07-15 | $10.43 | $10.94 | $10.34 | $10.91 | 4 877 700 |
| 2020-07-14 | $9.96 | $10.26 | $9.83 | $10.22 | 3 382 300 |
| 2020-07-13 | $10.03 | $10.34 | $10.01 | $10.01 | 4 716 800 |
