NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$8.64
-0.0600 (-0.690%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Wednesday, 17th Apr 2024 FLWS stock ended at $8.64. This is 0.690% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $8.63 to a day high of $8.78. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $31.44 | $32.40 | $31.37 | $31.95 | 381 069 |
| 2021-08-09 | $30.17 | $31.54 | $30.01 | $31.17 | 737 977 |
| 2021-08-06 | $31.27 | $31.33 | $29.70 | $29.84 | 291 201 |
| 2021-08-05 | $31.20 | $31.86 | $30.90 | $31.02 | 258 308 |
| 2021-08-04 | $31.16 | $31.59 | $30.86 | $31.02 | 243 116 |
| 2021-08-03 | $31.37 | $31.69 | $30.51 | $31.27 | 402 379 |
| 2021-08-02 | $30.94 | $32.05 | $30.64 | $31.22 | 477 491 |
| 2021-07-30 | $30.51 | $30.83 | $29.52 | $30.50 | 584 521 |
| 2021-07-29 | $31.08 | $31.73 | $30.73 | $30.99 | 743 598 |
| 2021-07-28 | $31.44 | $32.26 | $29.97 | $30.98 | 1 052 690 |
| 2021-07-27 | $31.69 | $32.18 | $31.35 | $31.67 | 541 573 |
| 2021-07-26 | $31.45 | $32.60 | $31.37 | $32.05 | 558 278 |
| 2021-07-23 | $31.35 | $31.47 | $30.52 | $31.36 | 381 064 |
| 2021-07-22 | $31.07 | $31.14 | $30.40 | $31.03 | 262 730 |
| 2021-07-21 | $30.41 | $31.49 | $30.41 | $31.15 | 291 363 |
| 2021-07-20 | $29.02 | $30.48 | $28.33 | $30.13 | 457 160 |
| 2021-07-19 | $28.19 | $29.41 | $28.19 | $28.99 | 459 753 |
| 2021-07-16 | $29.45 | $29.67 | $28.20 | $28.94 | 671 127 |
| 2021-07-15 | $30.48 | $30.75 | $28.80 | $29.13 | 849 572 |
| 2021-07-14 | $32.22 | $32.76 | $30.41 | $30.54 | 481 003 |
| 2021-07-13 | $32.57 | $32.91 | $31.55 | $31.89 | 387 443 |
| 2021-07-12 | $32.98 | $33.54 | $32.50 | $32.85 | 447 725 |
| 2021-07-09 | $32.42 | $33.35 | $32.28 | $32.95 | 382 962 |
| 2021-07-08 | $31.82 | $33.02 | $31.24 | $32.07 | 296 575 |
| 2021-07-07 | $33.09 | $33.52 | $32.36 | $32.76 | 320 142 |
