NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $29.69 | $30.12 | $28.98 | $29.13 | 466 758 |
| 2021-03-19 | $29.32 | $30.27 | $29.32 | $29.36 | 652 136 |
| 2021-03-18 | $30.86 | $31.34 | $29.06 | $29.32 | 601 025 |
| 2021-03-17 | $30.38 | $31.20 | $28.82 | $31.08 | 681 658 |
| 2021-03-16 | $30.62 | $31.33 | $29.95 | $30.70 | 502 998 |
| 2021-03-15 | $29.32 | $30.77 | $29.12 | $30.59 | 499 145 |
| 2021-03-12 | $29.53 | $29.77 | $28.89 | $29.36 | 682 202 |
| 2021-03-11 | $29.44 | $30.01 | $29.18 | $29.62 | 720 194 |
| 2021-03-10 | $28.26 | $29.21 | $28.10 | $28.90 | 591 411 |
| 2021-03-09 | $28.04 | $28.58 | $27.72 | $27.74 | 578 395 |
| 2021-03-08 | $27.30 | $28.42 | $26.97 | $27.32 | 769 228 |
| 2021-03-05 | $25.61 | $27.50 | $25.11 | $27.30 | 1 569 504 |
| 2021-03-04 | $26.28 | $26.59 | $23.83 | $25.38 | 1 130 334 |
| 2021-03-03 | $28.27 | $28.70 | $26.20 | $26.32 | 1 362 880 |
| 2021-03-02 | $28.55 | $28.83 | $27.75 | $27.90 | 682 331 |
| 2021-03-01 | $28.82 | $29.10 | $28.14 | $28.53 | 607 017 |
| 2021-02-26 | $28.52 | $28.80 | $27.66 | $28.28 | 1 054 121 |
| 2021-02-25 | $31.03 | $31.29 | $27.58 | $27.90 | 1 275 556 |
| 2021-02-24 | $31.15 | $31.49 | $30.27 | $30.96 | 592 746 |
| 2021-02-23 | $31.10 | $31.92 | $29.47 | $31.52 | 1 005 860 |
| 2021-02-22 | $31.40 | $32.40 | $30.79 | $31.64 | 871 289 |
| 2021-02-19 | $31.84 | $32.04 | $31.35 | $31.59 | 986 787 |
| 2021-02-18 | $31.02 | $31.55 | $30.16 | $31.38 | 611 470 |
| 2021-02-17 | $31.10 | $31.37 | $30.60 | $31.24 | 1 071 788 |
| 2021-02-16 | $31.99 | $32.20 | $29.88 | $31.30 | 1 700 449 |
