NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $31.50 | $32.28 | $31.05 | $31.77 | 884 411 |
| 2021-02-11 | $32.31 | $32.78 | $30.81 | $31.73 | 704 367 |
| 2021-02-10 | $34.31 | $34.64 | $31.37 | $32.08 | 1 060 456 |
| 2021-02-09 | $34.19 | $35.50 | $33.11 | $33.36 | 1 012 923 |
| 2021-02-08 | $32.12 | $34.55 | $32.08 | $34.32 | 1 310 821 |
| 2021-02-05 | $30.18 | $31.69 | $30.18 | $31.69 | 1 087 390 |
| 2021-02-04 | $31.50 | $31.68 | $29.83 | $30.37 | 1 000 229 |
| 2021-02-03 | $29.08 | $31.37 | $29.08 | $31.08 | 1 275 997 |
| 2021-02-02 | $31.97 | $31.97 | $28.71 | $28.74 | 1 633 613 |
| 2021-02-01 | $31.07 | $31.75 | $29.81 | $31.35 | 1 350 105 |
| 2021-01-29 | $32.13 | $32.68 | $29.79 | $30.73 | 2 343 424 |
| 2021-01-28 | $39.61 | $39.61 | $31.55 | $32.13 | 3 158 460 |
| 2021-01-27 | $36.70 | $37.39 | $35.17 | $36.35 | 2 661 315 |
| 2021-01-26 | $33.61 | $37.44 | $33.27 | $37.10 | 2 884 249 |
| 2021-01-25 | $32.50 | $34.24 | $32.02 | $33.26 | 1 211 327 |
| 2021-01-22 | $31.69 | $32.09 | $30.20 | $31.67 | 985 130 |
| 2021-01-21 | $32.17 | $33.00 | $31.46 | $31.80 | 796 829 |
| 2021-01-20 | $30.59 | $32.04 | $30.59 | $31.86 | 721 885 |
| 2021-01-19 | $29.71 | $30.73 | $29.32 | $30.43 | 749 085 |
| 2021-01-15 | $29.72 | $30.07 | $29.20 | $29.50 | 679 943 |
| 2021-01-14 | $28.58 | $30.13 | $28.50 | $29.97 | 928 303 |
| 2021-01-13 | $29.01 | $29.17 | $28.30 | $28.54 | 530 988 |
| 2021-01-12 | $28.82 | $29.50 | $27.96 | $29.19 | 756 099 |
| 2021-01-11 | $27.00 | $28.70 | $26.54 | $28.56 | 1 042 217 |
| 2021-01-08 | $27.48 | $27.92 | $26.88 | $27.16 | 506 871 |
