NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$8.77
+0.130 (+1.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Thursday, 18th Apr 2024 FLWS stock ended at $8.77. This is 1.50% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $8.65 to a day high of $8.85. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $25.17 | $25.34 | $23.28 | $23.44 | 1 003 033 |
| 2020-11-27 | $23.96 | $25.19 | $23.82 | $24.97 | 427 782 |
| 2020-11-25 | $23.54 | $23.93 | $23.20 | $23.65 | 591 932 |
| 2020-11-24 | $23.27 | $23.51 | $22.66 | $23.35 | 531 970 |
| 2020-11-23 | $22.70 | $23.45 | $22.35 | $23.14 | 698 940 |
| 2020-11-20 | $23.52 | $23.73 | $22.37 | $22.43 | 786 627 |
| 2020-11-19 | $22.40 | $23.61 | $22.23 | $23.57 | 1 099 263 |
| 2020-11-18 | $22.29 | $22.74 | $22.18 | $22.30 | 825 847 |
| 2020-11-17 | $22.36 | $22.83 | $21.53 | $22.26 | 1 818 133 |
| 2020-11-16 | $21.57 | $22.64 | $21.20 | $22.29 | 2 073 889 |
| 2020-11-13 | $20.88 | $22.05 | $20.70 | $21.72 | 1 240 124 |
| 2020-11-12 | $20.63 | $21.09 | $20.07 | $20.74 | 1 011 866 |
| 2020-11-11 | $19.71 | $20.79 | $19.71 | $20.70 | 1 232 576 |
| 2020-11-10 | $19.35 | $19.76 | $18.52 | $19.54 | 1 571 949 |
| 2020-11-09 | $21.15 | $21.55 | $19.28 | $19.30 | 1 514 255 |
| 2020-11-06 | $21.27 | $21.36 | $20.89 | $21.15 | 602 850 |
| 2020-11-05 | $21.05 | $21.45 | $20.77 | $21.25 | 1 297 424 |
| 2020-11-04 | $21.28 | $21.88 | $20.45 | $20.73 | 738 264 |
| 2020-11-03 | $20.83 | $21.14 | $20.36 | $20.87 | 842 476 |
| 2020-11-02 | $20.14 | $20.83 | $19.95 | $20.64 | 1 463 489 |
| 2020-10-30 | $20.79 | $21.02 | $19.76 | $19.83 | 1 902 498 |
| 2020-10-29 | $24.12 | $24.46 | $20.25 | $21.37 | 3 504 434 |
| 2020-10-28 | $25.32 | $25.60 | $24.65 | $25.22 | 1 469 366 |
| 2020-10-27 | $25.58 | $26.22 | $25.45 | $25.83 | 546 672 |
| 2020-10-26 | $25.42 | $26.01 | $25.00 | $25.38 | 843 473 |
