NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $25.42 | $26.01 | $25.00 | $25.38 | 843 473 |
| 2020-10-23 | $25.09 | $26.49 | $24.87 | $25.35 | 1 273 410 |
| 2020-10-22 | $24.43 | $25.19 | $24.05 | $24.97 | 1 080 766 |
| 2020-10-21 | $25.88 | $26.35 | $24.43 | $24.51 | 972 681 |
| 2020-10-20 | $28.19 | $28.21 | $25.72 | $25.80 | 1 437 474 |
| 2020-10-19 | $29.17 | $29.66 | $28.12 | $28.21 | 1 204 730 |
| 2020-10-16 | $29.43 | $29.84 | $28.62 | $29.00 | 677 570 |
| 2020-10-15 | $28.08 | $29.31 | $27.92 | $29.30 | 466 586 |
| 2020-10-14 | $29.59 | $29.59 | $28.07 | $28.57 | 631 438 |
| 2020-10-13 | $28.64 | $29.39 | $27.64 | $29.29 | 724 905 |
| 2020-10-12 | $27.59 | $28.88 | $27.31 | $28.63 | 896 988 |
| 2020-10-09 | $26.52 | $27.34 | $26.35 | $27.29 | 721 992 |
| 2020-10-08 | $26.65 | $26.95 | $26.07 | $26.26 | 399 862 |
| 2020-10-07 | $26.27 | $26.68 | $25.92 | $26.57 | 649 136 |
| 2020-10-06 | $27.08 | $27.12 | $25.55 | $25.89 | 673 750 |
| 2020-10-05 | $26.42 | $27.44 | $26.21 | $26.99 | 594 644 |
| 2020-10-02 | $25.15 | $26.37 | $24.93 | $26.24 | 521 973 |
| 2020-10-01 | $24.99 | $25.60 | $24.43 | $25.54 | 485 296 |
| 2020-09-30 | $25.24 | $25.55 | $24.75 | $24.94 | 678 798 |
| 2020-09-29 | $25.62 | $25.91 | $24.83 | $25.16 | 631 274 |
| 2020-09-28 | $25.37 | $25.81 | $24.73 | $25.64 | 623 310 |
| 2020-09-25 | $24.14 | $25.25 | $23.91 | $25.01 | 660 374 |
| 2020-09-24 | $24.17 | $24.72 | $23.55 | $24.15 | 523 461 |
| 2020-09-23 | $24.28 | $25.21 | $23.89 | $24.42 | 1 357 976 |
| 2020-09-22 | $23.76 | $24.45 | $23.45 | $24.40 | 662 925 |
