NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$10.83
-0.0900 (-0.82%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.83 | $11.41 | Thursday, 28th Mar 2024 FLWS stock ended at $10.83. This is 0.82% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $10.70 to a day high of $11.02. |
90 days | $8.87 | $11.41 | |
52 weeks | $5.98 | $12.09 |
Historical 1-800 FLOWERS.COM prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $31.59 | $32.00 | $30.25 | $30.57 | 764 856 |
2020-08-27 | $31.56 | $31.65 | $30.02 | $30.98 | 1 600 306 |
2020-08-26 | $30.19 | $30.47 | $29.53 | $29.65 | 797 878 |
2020-08-25 | $31.00 | $31.08 | $29.29 | $30.02 | 741 712 |
2020-08-24 | $30.64 | $31.09 | $30.05 | $31.00 | 563 535 |
2020-08-21 | $29.90 | $30.26 | $29.34 | $30.19 | 510 502 |
2020-08-20 | $29.89 | $30.40 | $29.62 | $29.91 | 314 030 |
2020-08-19 | $30.17 | $30.47 | $29.69 | $29.98 | 321 137 |
2020-08-18 | $29.46 | $30.12 | $29.00 | $29.98 | 426 743 |
2020-08-17 | $29.61 | $30.92 | $29.15 | $29.72 | 642 419 |
2020-08-14 | $29.26 | $29.29 | $28.58 | $29.13 | 440 293 |
2020-08-13 | $28.90 | $29.60 | $28.90 | $29.14 | 397 764 |
2020-08-12 | $29.23 | $29.56 | $28.96 | $29.09 | 417 978 |
2020-08-11 | $29.21 | $29.54 | $28.90 | $29.10 | 641 455 |
2020-08-10 | $29.50 | $29.81 | $28.98 | $29.31 | 382 683 |
2020-08-07 | $29.01 | $30.07 | $28.98 | $29.35 | 447 023 |
2020-08-06 | $29.75 | $29.92 | $28.88 | $28.99 | 572 181 |
2020-08-05 | $29.93 | $30.26 | $29.51 | $29.73 | 880 365 |
2020-08-04 | $29.59 | $30.12 | $28.96 | $29.72 | 828 032 |
2020-08-03 | $28.64 | $29.63 | $27.96 | $29.52 | 710 319 |
2020-07-31 | $27.99 | $28.89 | $27.86 | $28.25 | 856 329 |
2020-07-30 | $26.26 | $28.22 | $25.51 | $28.05 | 831 478 |
2020-07-29 | $25.63 | $26.73 | $25.63 | $26.47 | 636 067 |
2020-07-28 | $25.50 | $25.82 | $25.23 | $25.52 | 529 165 |
2020-07-27 | $25.16 | $25.53 | $24.92 | $25.35 | 434 026 |