Range Low Price High Price Comment
30 days $9.83 $11.41 Thursday, 28th Mar 2024 FLWS stock ended at $10.83. This is 0.82% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $10.70 to a day high of $11.02.
90 days $8.87 $11.41
52 weeks $5.98 $12.09

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2020-08-28 $31.59 $32.00 $30.25 $30.57 764 856
2020-08-27 $31.56 $31.65 $30.02 $30.98 1 600 306
2020-08-26 $30.19 $30.47 $29.53 $29.65 797 878
2020-08-25 $31.00 $31.08 $29.29 $30.02 741 712
2020-08-24 $30.64 $31.09 $30.05 $31.00 563 535
2020-08-21 $29.90 $30.26 $29.34 $30.19 510 502
2020-08-20 $29.89 $30.40 $29.62 $29.91 314 030
2020-08-19 $30.17 $30.47 $29.69 $29.98 321 137
2020-08-18 $29.46 $30.12 $29.00 $29.98 426 743
2020-08-17 $29.61 $30.92 $29.15 $29.72 642 419
2020-08-14 $29.26 $29.29 $28.58 $29.13 440 293
2020-08-13 $28.90 $29.60 $28.90 $29.14 397 764
2020-08-12 $29.23 $29.56 $28.96 $29.09 417 978
2020-08-11 $29.21 $29.54 $28.90 $29.10 641 455
2020-08-10 $29.50 $29.81 $28.98 $29.31 382 683
2020-08-07 $29.01 $30.07 $28.98 $29.35 447 023
2020-08-06 $29.75 $29.92 $28.88 $28.99 572 181
2020-08-05 $29.93 $30.26 $29.51 $29.73 880 365
2020-08-04 $29.59 $30.12 $28.96 $29.72 828 032
2020-08-03 $28.64 $29.63 $27.96 $29.52 710 319
2020-07-31 $27.99 $28.89 $27.86 $28.25 856 329
2020-07-30 $26.26 $28.22 $25.51 $28.05 831 478
2020-07-29 $25.63 $26.73 $25.63 $26.47 636 067
2020-07-28 $25.50 $25.82 $25.23 $25.52 529 165
2020-07-27 $25.16 $25.53 $24.92 $25.35 434 026
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT