NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.26
+0.0300 (+0.325%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Tuesday, 23rd Apr 2024 FLWS stock ended at $9.26. This is 0.325% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $9.22 to a day high of $9.52. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $29.46 | $30.12 | $29.00 | $29.98 | 426 743 |
| Aug 17, 2020 | $29.61 | $30.92 | $29.15 | $29.72 | 642 419 |
| Aug 14, 2020 | $29.26 | $29.29 | $28.58 | $29.13 | 440 293 |
| Aug 13, 2020 | $28.90 | $29.60 | $28.90 | $29.14 | 397 764 |
| Aug 12, 2020 | $29.23 | $29.56 | $28.96 | $29.09 | 417 978 |
| Aug 11, 2020 | $29.21 | $29.54 | $28.90 | $29.10 | 641 455 |
| Aug 10, 2020 | $29.50 | $29.81 | $28.98 | $29.31 | 382 683 |
| Aug 07, 2020 | $29.01 | $30.07 | $28.98 | $29.35 | 447 023 |
| Aug 06, 2020 | $29.75 | $29.92 | $28.88 | $28.99 | 572 181 |
| Aug 05, 2020 | $29.93 | $30.26 | $29.51 | $29.73 | 880 365 |
| Aug 04, 2020 | $29.59 | $30.12 | $28.96 | $29.72 | 828 032 |
| Aug 03, 2020 | $28.64 | $29.63 | $27.96 | $29.52 | 710 319 |
| Jul 31, 2020 | $27.99 | $28.89 | $27.86 | $28.25 | 856 329 |
| Jul 30, 2020 | $26.26 | $28.22 | $25.51 | $28.05 | 831 478 |
| Jul 29, 2020 | $25.63 | $26.73 | $25.63 | $26.47 | 636 067 |
| Jul 28, 2020 | $25.50 | $25.82 | $25.23 | $25.52 | 529 165 |
| Jul 27, 2020 | $25.16 | $25.53 | $24.92 | $25.35 | 434 026 |
| Jul 24, 2020 | $25.22 | $25.42 | $24.91 | $25.16 | 345 488 |
| Jul 23, 2020 | $26.70 | $26.76 | $25.12 | $25.30 | 622 822 |
| Jul 22, 2020 | $25.88 | $27.66 | $25.78 | $26.70 | 956 700 |
| Jul 21, 2020 | $26.21 | $27.03 | $25.96 | $25.98 | 576 600 |
| Jul 20, 2020 | $26.89 | $26.89 | $25.05 | $26.02 | 671 700 |
| Jul 17, 2020 | $26.90 | $27.40 | $26.74 | $26.94 | 1 402 900 |
| Jul 16, 2020 | $25.33 | $26.89 | $25.10 | $26.81 | 800 300 |
| Jul 15, 2020 | $24.26 | $25.76 | $24.20 | $25.55 | 853 600 |
