NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.43
+0.81 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.37 | $38.40 | Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40. |
90 days | $17.55 | $38.40 | |
52 weeks | $15.67 | $38.40 |
Historical Flexsteel Industries prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $24.42 | $25.28 | $23.84 | $24.11 | 131 817 |
2020-10-01 | $24.14 | $24.63 | $24.14 | $24.47 | 40 638 |
2020-09-30 | $23.45 | $24.34 | $23.45 | $24.00 | 62 686 |
2020-09-29 | $23.00 | $24.19 | $23.00 | $23.51 | 121 490 |
2020-09-28 | $22.80 | $23.50 | $22.80 | $23.09 | 46 348 |
2020-09-25 | $23.28 | $23.69 | $22.80 | $22.80 | 38 307 |
2020-09-24 | $23.98 | $24.41 | $23.12 | $23.30 | 78 863 |
2020-09-23 | $23.88 | $24.60 | $23.88 | $24.21 | 68 773 |
2020-09-22 | $24.68 | $24.93 | $24.02 | $24.22 | 59 135 |
2020-09-21 | $23.97 | $25.03 | $23.68 | $24.67 | 133 104 |
2020-09-18 | $23.44 | $24.65 | $23.44 | $24.44 | 151 390 |
2020-09-17 | $21.56 | $23.74 | $21.35 | $23.25 | 133 411 |
2020-09-16 | $21.05 | $21.68 | $19.73 | $21.62 | 94 021 |
2020-09-15 | $20.15 | $21.20 | $20.15 | $20.65 | 108 260 |
2020-09-14 | $19.41 | $20.31 | $19.20 | $19.77 | 54 933 |
2020-09-11 | $19.14 | $19.40 | $18.88 | $19.09 | 79 202 |
2020-09-10 | $18.10 | $19.30 | $18.10 | $18.93 | 120 710 |
2020-09-09 | $17.65 | $18.20 | $17.53 | $17.93 | 72 682 |
2020-09-08 | $18.17 | $18.46 | $17.45 | $17.61 | 89 279 |
2020-09-04 | $18.21 | $19.17 | $18.09 | $18.13 | 88 450 |
2020-09-03 | $18.81 | $19.34 | $18.22 | $18.29 | 94 486 |
2020-09-02 | $18.59 | $19.71 | $18.59 | $18.92 | 75 185 |
2020-09-01 | $17.01 | $18.92 | $17.01 | $18.70 | 127 948 |
2020-08-31 | $16.27 | $16.74 | $16.01 | $16.58 | 149 442 |
2020-08-28 | $16.94 | $17.01 | $16.54 | $16.54 | 95 234 |