Range Low Price High Price Comment
30 days $31.37 $38.40 Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40.
90 days $17.55 $38.40
52 weeks $15.67 $38.40

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2020-10-02 $24.42 $25.28 $23.84 $24.11 131 817
2020-10-01 $24.14 $24.63 $24.14 $24.47 40 638
2020-09-30 $23.45 $24.34 $23.45 $24.00 62 686
2020-09-29 $23.00 $24.19 $23.00 $23.51 121 490
2020-09-28 $22.80 $23.50 $22.80 $23.09 46 348
2020-09-25 $23.28 $23.69 $22.80 $22.80 38 307
2020-09-24 $23.98 $24.41 $23.12 $23.30 78 863
2020-09-23 $23.88 $24.60 $23.88 $24.21 68 773
2020-09-22 $24.68 $24.93 $24.02 $24.22 59 135
2020-09-21 $23.97 $25.03 $23.68 $24.67 133 104
2020-09-18 $23.44 $24.65 $23.44 $24.44 151 390
2020-09-17 $21.56 $23.74 $21.35 $23.25 133 411
2020-09-16 $21.05 $21.68 $19.73 $21.62 94 021
2020-09-15 $20.15 $21.20 $20.15 $20.65 108 260
2020-09-14 $19.41 $20.31 $19.20 $19.77 54 933
2020-09-11 $19.14 $19.40 $18.88 $19.09 79 202
2020-09-10 $18.10 $19.30 $18.10 $18.93 120 710
2020-09-09 $17.65 $18.20 $17.53 $17.93 72 682
2020-09-08 $18.17 $18.46 $17.45 $17.61 89 279
2020-09-04 $18.21 $19.17 $18.09 $18.13 88 450
2020-09-03 $18.81 $19.34 $18.22 $18.29 94 486
2020-09-02 $18.59 $19.71 $18.59 $18.92 75 185
2020-09-01 $17.01 $18.92 $17.01 $18.70 127 948
2020-08-31 $16.27 $16.74 $16.01 $16.58 149 442
2020-08-28 $16.94 $17.01 $16.54 $16.54 95 234
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT