NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.43
+0.81 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.37 | $38.40 | Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40. |
90 days | $17.55 | $38.40 | |
52 weeks | $15.67 | $38.40 |
Historical Flexsteel Industries prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $15.76 | $16.89 | $15.76 | $16.89 | 81 011 |
2020-08-26 | $15.88 | $16.52 | $15.73 | $15.75 | 87 058 |
2020-08-25 | $17.99 | $17.99 | $15.58 | $15.85 | 150 080 |
2020-08-24 | $17.50 | $18.09 | $17.11 | $17.99 | 52 307 |
2020-08-21 | $17.88 | $18.39 | $17.44 | $17.60 | 60 130 |
2020-08-20 | $17.71 | $18.42 | $17.71 | $18.35 | 48 436 |
2020-08-19 | $18.20 | $18.51 | $18.12 | $18.18 | 28 549 |
2020-08-18 | $17.40 | $18.52 | $17.35 | $18.15 | 27 132 |
2020-08-17 | $17.89 | $18.57 | $17.85 | $18.01 | 43 096 |
2020-08-14 | $17.44 | $18.34 | $17.44 | $17.94 | 65 007 |
2020-08-13 | $17.64 | $18.00 | $17.53 | $17.61 | 38 699 |
2020-08-12 | $17.55 | $17.76 | $17.19 | $17.65 | 35 029 |
2020-08-11 | $17.49 | $17.92 | $17.27 | $17.28 | 57 662 |
2020-08-10 | $16.93 | $17.41 | $16.93 | $17.26 | 35 554 |
2020-08-07 | $16.02 | $17.09 | $16.02 | $16.95 | 57 944 |
2020-08-06 | $16.35 | $16.73 | $16.35 | $16.51 | 54 441 |
2020-08-05 | $16.34 | $16.65 | $16.25 | $16.43 | 54 936 |
2020-08-04 | $16.38 | $16.69 | $16.23 | $16.33 | 39 267 |
2020-08-03 | $16.01 | $16.59 | $15.71 | $16.59 | 54 193 |
2020-07-31 | $15.75 | $16.13 | $15.62 | $15.77 | 37 183 |
2020-07-30 | $15.17 | $15.77 | $15.13 | $15.77 | 75 556 |
2020-07-29 | $15.36 | $15.69 | $15.30 | $15.34 | 62 695 |
2020-07-28 | $14.98 | $15.67 | $14.96 | $15.40 | 49 465 |
2020-07-27 | $14.59 | $15.13 | $14.59 | $15.00 | 37 362 |
2020-07-24 | $14.88 | $14.94 | $14.48 | $14.67 | 45 068 |