Range Low Price High Price Comment
30 days $31.37 $38.40 Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40.
90 days $17.55 $38.40
52 weeks $15.67 $38.40

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2020-08-27 $15.76 $16.89 $15.76 $16.89 81 011
2020-08-26 $15.88 $16.52 $15.73 $15.75 87 058
2020-08-25 $17.99 $17.99 $15.58 $15.85 150 080
2020-08-24 $17.50 $18.09 $17.11 $17.99 52 307
2020-08-21 $17.88 $18.39 $17.44 $17.60 60 130
2020-08-20 $17.71 $18.42 $17.71 $18.35 48 436
2020-08-19 $18.20 $18.51 $18.12 $18.18 28 549
2020-08-18 $17.40 $18.52 $17.35 $18.15 27 132
2020-08-17 $17.89 $18.57 $17.85 $18.01 43 096
2020-08-14 $17.44 $18.34 $17.44 $17.94 65 007
2020-08-13 $17.64 $18.00 $17.53 $17.61 38 699
2020-08-12 $17.55 $17.76 $17.19 $17.65 35 029
2020-08-11 $17.49 $17.92 $17.27 $17.28 57 662
2020-08-10 $16.93 $17.41 $16.93 $17.26 35 554
2020-08-07 $16.02 $17.09 $16.02 $16.95 57 944
2020-08-06 $16.35 $16.73 $16.35 $16.51 54 441
2020-08-05 $16.34 $16.65 $16.25 $16.43 54 936
2020-08-04 $16.38 $16.69 $16.23 $16.33 39 267
2020-08-03 $16.01 $16.59 $15.71 $16.59 54 193
2020-07-31 $15.75 $16.13 $15.62 $15.77 37 183
2020-07-30 $15.17 $15.77 $15.13 $15.77 75 556
2020-07-29 $15.36 $15.69 $15.30 $15.34 62 695
2020-07-28 $14.98 $15.67 $14.96 $15.40 49 465
2020-07-27 $14.59 $15.13 $14.59 $15.00 37 362
2020-07-24 $14.88 $14.94 $14.48 $14.67 45 068
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT