NASDAQ:FMB
First Trust Managed Municipal ETF Price (Quote)
$51.40
-0.0100 (-0.0195%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.30 | $51.69 | Wednesday, 27th Mar 2024 FMB stock ended at $51.40. This is 0.0195% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.195% from a day low at $51.30 to a day high of $51.40. |
90 days | $51.00 | $51.77 | |
52 weeks | $48.08 | $51.77 |
Historical First Trust Managed Municipal ETF prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $55.71 | $55.78 | $55.69 | $55.76 | 112 008 |
2020-11-05 | $55.72 | $55.75 | $55.66 | $55.69 | 113 599 |
2020-11-04 | $55.53 | $55.74 | $55.53 | $55.73 | 152 056 |
2020-11-03 | $55.41 | $55.43 | $55.35 | $55.41 | 98 609 |
2020-11-02 | $55.38 | $55.46 | $55.35 | $55.38 | 68 872 |
2020-10-30 | $55.42 | $55.43 | $55.37 | $55.41 | 82 426 |
2020-10-29 | $55.42 | $55.44 | $55.35 | $55.37 | 360 984 |
2020-10-28 | $55.41 | $55.45 | $55.40 | $55.43 | 226 350 |
2020-10-27 | $55.38 | $55.46 | $55.35 | $55.44 | 84 786 |
2020-10-26 | $55.34 | $55.40 | $55.34 | $55.37 | 103 725 |
2020-10-23 | $55.32 | $55.39 | $55.31 | $55.37 | 58 562 |
2020-10-22 | $55.34 | $55.39 | $55.30 | $55.35 | 89 869 |
2020-10-21 | $55.36 | $55.37 | $55.28 | $55.30 | 85 234 |
2020-10-20 | $55.45 | $55.53 | $55.40 | $55.41 | 81 281 |
2020-10-19 | $55.53 | $55.53 | $55.47 | $55.49 | 218 761 |
2020-10-16 | $55.51 | $55.53 | $55.46 | $55.51 | 89 152 |
2020-10-15 | $55.50 | $55.52 | $55.45 | $55.49 | 94 692 |
2020-10-14 | $55.48 | $55.49 | $55.45 | $55.48 | 167 775 |
2020-10-13 | $55.41 | $55.49 | $55.41 | $55.47 | 79 864 |
2020-10-12 | $55.44 | $55.48 | $55.41 | $55.44 | 61 888 |
2020-10-09 | $55.39 | $55.45 | $55.35 | $55.39 | 124 555 |
2020-10-08 | $55.44 | $55.44 | $55.38 | $55.40 | 75 505 |
2020-10-07 | $55.41 | $55.50 | $55.39 | $55.44 | 88 029 |
2020-10-06 | $55.62 | $55.62 | $55.49 | $55.53 | 136 359 |
2020-10-05 | $55.61 | $55.63 | $55.53 | $55.56 | 89 251 |