First Trust Managed Municipal ETF Price (Quote)

$51.40
-0.0100 (-0.0195%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $51.30 $51.69 Wednesday, 27th Mar 2024 FMB stock ended at $51.40. This is 0.0195% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.195% from a day low at $51.30 to a day high of $51.40.
90 days $51.00 $51.77
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
2020-11-06 $55.71 $55.78 $55.69 $55.76 112 008
2020-11-05 $55.72 $55.75 $55.66 $55.69 113 599
2020-11-04 $55.53 $55.74 $55.53 $55.73 152 056
2020-11-03 $55.41 $55.43 $55.35 $55.41 98 609
2020-11-02 $55.38 $55.46 $55.35 $55.38 68 872
2020-10-30 $55.42 $55.43 $55.37 $55.41 82 426
2020-10-29 $55.42 $55.44 $55.35 $55.37 360 984
2020-10-28 $55.41 $55.45 $55.40 $55.43 226 350
2020-10-27 $55.38 $55.46 $55.35 $55.44 84 786
2020-10-26 $55.34 $55.40 $55.34 $55.37 103 725
2020-10-23 $55.32 $55.39 $55.31 $55.37 58 562
2020-10-22 $55.34 $55.39 $55.30 $55.35 89 869
2020-10-21 $55.36 $55.37 $55.28 $55.30 85 234
2020-10-20 $55.45 $55.53 $55.40 $55.41 81 281
2020-10-19 $55.53 $55.53 $55.47 $55.49 218 761
2020-10-16 $55.51 $55.53 $55.46 $55.51 89 152
2020-10-15 $55.50 $55.52 $55.45 $55.49 94 692
2020-10-14 $55.48 $55.49 $55.45 $55.48 167 775
2020-10-13 $55.41 $55.49 $55.41 $55.47 79 864
2020-10-12 $55.44 $55.48 $55.41 $55.44 61 888
2020-10-09 $55.39 $55.45 $55.35 $55.39 124 555
2020-10-08 $55.44 $55.44 $55.38 $55.40 75 505
2020-10-07 $55.41 $55.50 $55.39 $55.44 88 029
2020-10-06 $55.62 $55.62 $55.49 $55.53 136 359
2020-10-05 $55.61 $55.63 $55.53 $55.56 89 251
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT