Range Low Price High Price Comment
30 days $29.50 $32.92 Thursday, 28th Mar 2024 FMBH stock ended at $32.68. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.78% from a day low at $32.03 to a day high of $32.92.
90 days $29.50 $35.32
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2021-01-22 $34.70 $35.99 $34.70 $35.99 29 050
2021-01-21 $35.22 $35.40 $34.90 $34.90 39 047
2021-01-20 $35.29 $35.46 $35.09 $35.46 18 190
2021-01-19 $35.69 $35.85 $35.15 $35.37 26 008
2021-01-15 $36.51 $36.51 $35.12 $35.26 15 449
2021-01-14 $35.18 $36.03 $35.18 $35.93 51 739
2021-01-13 $35.34 $35.34 $34.77 $35.13 14 881
2021-01-12 $35.25 $35.98 $34.88 $35.58 33 616
2021-01-11 $34.90 $35.32 $34.35 $35.31 18 773
2021-01-08 $36.51 $36.51 $34.49 $35.18 35 448
2021-01-07 $37.01 $37.81 $36.00 $36.96 31 563
2021-01-06 $34.69 $36.98 $34.69 $36.72 68 940
2021-01-05 $33.53 $34.50 $33.41 $34.24 28 914
2021-01-04 $33.70 $34.15 $33.50 $33.85 39 386
2020-12-31 $33.63 $34.06 $33.62 $33.66 25 691
2020-12-30 $33.45 $33.83 $33.45 $33.62 22 399
2020-12-29 $33.70 $33.70 $33.34 $33.60 29 158
2020-12-28 $33.80 $33.90 $33.31 $33.66 16 113
2020-12-24 $33.83 $33.98 $33.45 $33.45 30 673
2020-12-23 $33.60 $34.40 $33.59 $34.05 18 132
2020-12-22 $33.61 $34.02 $33.05 $33.53 73 107
2020-12-21 $33.75 $34.02 $33.30 $33.67 68 349
2020-12-18 $34.43 $34.53 $33.72 $33.90 192 430
2020-12-17 $33.92 $34.62 $33.85 $34.36 38 722
2020-12-16 $34.21 $34.21 $33.60 $33.80 39 712
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT