Range Low Price High Price Comment
30 days $29.50 $32.92 Thursday, 28th Mar 2024 FMBH stock ended at $32.68. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.78% from a day low at $32.03 to a day high of $32.92.
90 days $29.50 $35.32
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2020-12-15 $34.37 $34.76 $33.58 $33.92 44 958
2020-12-14 $33.56 $34.56 $33.56 $33.91 79 542
2020-12-11 $33.50 $34.01 $33.06 $33.40 27 276
2020-12-10 $33.41 $33.96 $33.00 $33.65 20 903
2020-12-09 $33.85 $34.06 $32.97 $33.80 35 238
2020-12-08 $32.29 $33.63 $32.29 $33.54 42 480
2020-12-07 $32.71 $33.09 $31.96 $32.57 18 398
2020-12-04 $31.56 $33.16 $31.56 $33.10 34 766
2020-12-03 $31.25 $31.49 $30.98 $31.30 26 320
2020-12-02 $30.81 $31.48 $30.27 $30.99 40 745
2020-12-01 $30.53 $31.27 $30.46 $30.93 29 009
2020-11-30 $31.60 $31.61 $30.05 $30.05 58 439
2020-11-27 $31.89 $32.09 $31.10 $31.84 23 358
2020-11-25 $31.80 $32.19 $30.85 $31.96 36 651
2020-11-24 $30.86 $32.44 $30.27 $32.30 61 573
2020-11-23 $30.52 $30.74 $29.97 $30.43 26 625
2020-11-20 $29.76 $30.72 $29.69 $30.44 26 858
2020-11-19 $29.77 $30.33 $29.60 $30.15 37 788
2020-11-18 $30.70 $30.70 $29.79 $30.00 16 621
2020-11-17 $29.32 $30.48 $29.32 $30.18 23 221
2020-11-16 $29.94 $30.67 $29.55 $30.25 53 394
2020-11-13 $28.97 $29.34 $28.70 $29.11 15 412
2020-11-12 $30.07 $30.07 $28.40 $28.54 35 537
2020-11-11 $30.41 $30.41 $29.49 $30.00 14 494
2020-11-10 $29.88 $30.75 $27.80 $29.99 61 948
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT