When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Midwest Bancorp Stock Forecast

NASDAQ:FMBI Delisted BUY

$21.51 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

First Midwest Bancorp Stock Forecast

BUY NASDAQ:FMBI Delisted
$21.51 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

First Midwest Bancorp Stock Price (Quote) NASDAQ:FMBI

$21.51 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $17.41 $22.83

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
2022-05-27 $21.51 $21.51 $21.51 $21.51 0
2022-05-26 $21.51 $21.51 $21.51 $21.51 0
2022-05-25 $21.51 $21.51 $21.51 $21.51 0
2022-05-24 $21.51 $21.51 $21.51 $21.51 0
2022-05-23 $21.51 $21.51 $21.51 $21.51 0
2022-05-20 $21.51 $21.51 $21.51 $21.51 0
2022-05-19 $21.51 $21.51 $21.51 $21.51 0
2022-05-18 $21.51 $21.51 $21.51 $21.51 0
2022-05-17 $21.51 $21.51 $21.51 $21.51 0
2022-05-16 $21.51 $21.51 $21.51 $21.51 0
2022-05-13 $21.51 $21.51 $21.51 $21.51 0
2022-05-12 $21.51 $21.51 $21.51 $21.51 0
2022-05-11 $21.51 $21.51 $21.51 $21.51 0
2022-05-10 $21.51 $21.51 $21.51 $21.51 0
2022-05-09 $21.51 $21.51 $21.51 $21.51 0
2022-05-06 $21.51 $21.51 $21.51 $21.51 0
2022-05-05 $21.51 $21.51 $21.51 $21.51 0
2022-05-04 $21.51 $21.51 $21.51 $21.51 0
2022-05-03 $21.51 $21.51 $21.51 $21.51 0
2022-05-02 $21.51 $21.51 $21.51 $21.51 0
2022-04-29 $21.51 $21.51 $21.51 $21.51 0
2022-04-28 $21.51 $21.51 $21.51 $21.51 0
2022-04-27 $21.51 $21.51 $21.51 $21.51 0
2022-04-26 $21.51 $21.51 $21.51 $21.51 0
2022-04-25 $21.51 $21.51 $21.51 $21.51 0
2022-04-22 $21.51 $21.51 $21.51 $21.51 0
2022-04-21 $21.51 $21.51 $21.51 $21.51 0
2022-04-20 $21.51 $21.51 $21.51 $21.51 0
2022-04-19 $21.51 $21.51 $21.51 $21.51 0
2022-04-18 $21.51 $21.51 $21.51 $21.51 0
2022-04-14 $21.51 $21.51 $21.51 $21.51 0
2022-04-13 $21.51 $21.51 $21.51 $21.51 0
2022-04-12 $21.51 $21.51 $21.51 $21.51 0
2022-04-11 $21.51 $21.51 $21.51 $21.51 0
2022-04-08 $21.51 $21.51 $21.51 $21.51 0
2022-04-07 $21.51 $21.51 $21.51 $21.51 0
2022-04-06 $21.51 $21.51 $21.51 $21.51 0
2022-04-05 $21.51 $21.51 $21.51 $21.51 0
2022-04-04 $21.51 $21.51 $21.51 $21.51 0
2022-04-01 $21.51 $21.51 $21.51 $21.51 0
2022-03-31 $21.51 $21.51 $21.51 $21.51 0
2022-03-30 $21.51 $21.51 $21.51 $21.51 0
2022-03-29 $21.51 $21.51 $21.51 $21.51 0
2022-03-28 $21.51 $21.51 $21.51 $21.51 0
2022-03-25 $21.51 $21.51 $21.51 $21.51 0
2022-03-24 $21.51 $21.51 $21.51 $21.51 0
2022-03-23 $21.51 $21.51 $21.51 $21.51 0
2022-03-22 $21.51 $21.51 $21.51 $21.51 0
2022-03-21 $21.51 $21.51 $21.51 $21.51 0
2022-03-18 $21.51 $21.51 $21.51 $21.51 0

About First Midwest Bancorp

First Midwest Ban First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT