14-day Premium Trial Subscription Sign Up For FreeGet Free

First Midwest Bancorp Stock Forecast NASDAQ:FMBI

$19.28 (0.68%)

Volume: 424k

Closed: Oct 18, 2021

Hollow Logo Score: 2.528

First Midwest Bancorp Stock Forecast

$19.28 (0.68%)

Volume: 424k

Closed: Oct 18, 2021

Score Hollow Logo 2.528

First Midwest Bancorp Stock Price (Quote) NASDAQ:FMBI

$19.28 ( 0.68% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $17.41 $19.78 Monday, 18th Oct 2021 FMBI stock ended at $19.28. This is 0.68% more than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.62% from a day low at $19.15 to a day high of $19.46.
90 days $17.41 $19.78
52 weeks $11.71 $24.28

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
2021-10-18 $19.15 $19.46 $19.15 $19.28 424 242
2021-10-15 $19.78 $19.78 $19.15 $19.15 494 067
2021-10-14 $19.19 $19.34 $19.07 $19.33 285 433
2021-10-13 $19.24 $19.24 $18.70 $18.94 305 992
2021-10-12 $19.36 $19.46 $19.10 $19.25 244 030
2021-10-11 $19.59 $19.65 $19.32 $19.32 238 848
2021-10-08 $19.59 $19.70 $19.50 $19.51 134 838
2021-10-07 $19.59 $19.70 $19.48 $19.63 352 354
2021-10-06 $19.24 $19.46 $18.97 $19.44 261 186
2021-10-05 $19.34 $19.58 $19.12 $19.41 561 778
2021-10-04 $19.27 $19.52 $19.18 $19.26 440 217
2021-10-01 $19.02 $19.49 $18.99 $19.27 582 195
2021-09-30 $19.40 $19.40 $19.00 $19.01 557 228
2021-09-29 $19.10 $19.38 $19.00 $19.25 373 505
2021-09-28 $19.49 $19.53 $19.03 $19.12 392 920
2021-09-27 $18.63 $19.38 $18.63 $19.24 860 699
2021-09-24 $18.33 $18.64 $18.33 $18.49 393 342
2021-09-23 $17.76 $18.56 $17.76 $18.34 560 267
2021-09-22 $17.70 $17.96 $17.67 $17.75 409 417
2021-09-21 $17.71 $17.76 $17.53 $17.53 537 315
2021-09-20 $17.55 $17.73 $17.41 $17.66 639 403
2021-09-17 $17.96 $18.00 $17.72 $17.93 2 170 790
2021-09-16 $18.05 $18.13 $17.69 $17.87 507 175
2021-09-15 $17.68 $18.04 $17.68 $17.90 445 051
2021-09-14 $18.10 $18.10 $17.54 $17.65 453 041
2021-09-13 $18.07 $18.26 $17.90 $18.03 465 792
2021-09-10 $18.24 $18.32 $17.92 $17.95 375 732
2021-09-09 $18.22 $18.48 $18.11 $18.18 488 659
2021-09-08 $18.43 $18.51 $18.09 $18.17 309 898
2021-09-07 $18.64 $18.85 $18.53 $18.55 312 841
2021-09-03 $18.63 $18.72 $18.43 $18.58 366 443
2021-09-02 $18.46 $18.73 $18.42 $18.62 534 476
2021-09-01 $18.74 $18.74 $18.33 $18.46 258 473
2021-08-31 $18.52 $18.76 $18.50 $18.73 639 552
2021-08-30 $18.88 $18.96 $18.44 $18.46 310 440
2021-08-27 $18.49 $18.98 $18.49 $18.88 389 221
2021-08-26 $18.79 $18.82 $18.46 $18.46 480 684
2021-08-25 $18.68 $18.98 $18.61 $18.76 416 918
2021-08-24 $18.62 $18.80 $18.53 $18.61 405 656
2021-08-23 $18.43 $18.68 $18.37 $18.65 272 890
2021-08-20 $17.94 $18.44 $17.94 $18.35 374 100
2021-08-19 $18.04 $18.26 $17.97 $18.15 387 365
2021-08-18 $18.34 $18.59 $18.25 $18.28 381 265
2021-08-17 $18.47 $18.88 $18.35 $18.46 402 091
2021-08-16 $18.39 $18.55 $18.24 $18.39 463 973
2021-08-13 $18.65 $18.65 $18.35 $18.53 253 733
2021-08-12 $18.88 $18.89 $18.59 $18.59 364 331
2021-08-11 $18.60 $18.88 $18.39 $18.88 465 176
2021-08-10 $18.32 $18.66 $18.14 $18.59 510 995
2021-08-09 $18.34 $18.61 $18.34 $18.39 560 265

About First Midwest Bancorp

First Midwest Ban First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT