14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FMBI
Delisted

First Midwest Bancorp Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.51
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $17.41 $22.83

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
May 27, 2022 $21.51 $21.51 $21.51 $21.51 0
May 26, 2022 $21.51 $21.51 $21.51 $21.51 0
May 25, 2022 $21.51 $21.51 $21.51 $21.51 0
May 24, 2022 $21.51 $21.51 $21.51 $21.51 0
May 23, 2022 $21.51 $21.51 $21.51 $21.51 0
May 20, 2022 $21.51 $21.51 $21.51 $21.51 0
May 19, 2022 $21.51 $21.51 $21.51 $21.51 0
May 18, 2022 $21.51 $21.51 $21.51 $21.51 0
May 17, 2022 $21.51 $21.51 $21.51 $21.51 0
May 16, 2022 $21.51 $21.51 $21.51 $21.51 0
May 13, 2022 $21.51 $21.51 $21.51 $21.51 0
May 12, 2022 $21.51 $21.51 $21.51 $21.51 0
May 11, 2022 $21.51 $21.51 $21.51 $21.51 0
May 10, 2022 $21.51 $21.51 $21.51 $21.51 0
May 09, 2022 $21.51 $21.51 $21.51 $21.51 0
May 06, 2022 $21.51 $21.51 $21.51 $21.51 0
May 05, 2022 $21.51 $21.51 $21.51 $21.51 0
May 04, 2022 $21.51 $21.51 $21.51 $21.51 0
May 03, 2022 $21.51 $21.51 $21.51 $21.51 0
May 02, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 29, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 28, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 27, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 26, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 25, 2022 $21.51 $21.51 $21.51 $21.51 0
Click to get the best stock tips daily for free!

About First Midwest Bancorp

First Midwest Ban First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... FMBI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT