and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Midwest Bancorp Stock Price (Quote) NASDAQ:FMBI
$21.51 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $21.51 | Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51. |
| 90 days | $21.51 | $21.51 | |
| 52 weeks | $17.41 | $22.83 |
Historical First Midwest Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-25 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-24 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-19 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-18 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-16 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-13 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-12 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-11 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-10 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-09 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-06 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-05 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-04 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-03 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-05-02 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-29 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-28 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-27 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-25 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-22 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-21 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-19 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-18 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-14 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-13 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-12 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-11 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-08 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-07 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-06 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-05 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-04 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-01 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-31 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-30 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-29 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-28 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-25 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-24 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-22 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-21 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-18 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
About First Midwest Bancorp
First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
